AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	40.010	41.020	39.840	40.940	38.626	3,751,472
2026-04-29	40.800	40.910	40.020	40.230	37.956	3,531,679
2026-04-28	41.030	41.280	40.880	40.980	38.663	2,972,677
2026-04-27	41.070	41.130	40.550	40.770	38.465	2,307,714
2026-04-24	41.160	41.380	40.710	41.030	38.711	3,360,231
2026-04-23	41.290	41.555	40.910	41.290	38.956	3,222,761
2026-04-22	42.320	42.350	41.310	41.440	39.097	4,886,028
2026-04-21	42.400	42.870	42.310	42.420	40.022	3,115,338
2026-04-20	42.130	42.470	42.000	42.450	40.050	3,097,778

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.