JC Decaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	24.320	24.320	23.620	24.040	17.996	281,780
2021-11-17	24.600	24.820	24.400	24.400	18.266	97,778
2021-11-16	24.700	24.880	24.500	24.640	18.445	55,206
2021-11-15	24.700	24.940	24.520	24.540	18.370	48,546
2021-11-12	24.900	25.080	24.540	24.780	18.550	48,486
2021-11-11	24.800	24.880	24.460	24.720	18.505	61,684
2021-11-10	24.500	24.900	24.480	24.580	18.400	47,542
2021-11-09	24.600	24.620	24.240	24.560	18.385	63,777
2021-11-08	25.200	25.260	24.540	24.620	18.430	70,841
2021-11-05	24.500	25.600	24.140	25.260	18.909	271,160
2021-11-04	23.840	24.280	23.780	24.040	17.996	125,550
2021-11-03	23.820	23.840	23.500	23.840	17.846	78,458
2021-11-02	23.260	23.960	23.240	23.960	17.936	77,526
2021-11-01	22.380	23.440	22.380	23.420	17.532	57,417
2021-10-29	22.200	22.560	22.200	22.560	16.888	61,360
2021-10-28	22.300	22.420	22.080	22.340	16.724	48,862
2021-10-27	22.000	22.340	21.900	22.300	16.694	68,460
2021-10-26	21.860	22.260	21.660	22.020	16.484	63,388
2021-10-25	22.400	22.400	21.780	21.880	16.379	80,949
2021-10-22	22.700	22.900	22.460	22.480	16.828	107,662
2021-10-21	22.500	22.880	22.480	22.760	17.038	61,861
2021-10-20	22.200	22.660	22.100	22.600	16.918	138,294
2021-10-19	21.900	22.340	21.900	22.220	16.634	60,597
2021-10-18	22.200	22.560	21.860	21.860	16.364	96,422
2021-10-15	22.140	22.440	22.100	22.260	16.664	64,190
2021-10-14	21.720	22.300	21.700	22.200	16.619	46,777

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.