JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.720 | 18.900 | 18.580 | 18.900 | 18.245 | 147,326 |
| 2026-04-29 | 18.880 | 19.040 | 18.700 | 18.780 | 18.129 | 112,692 |
| 2026-04-28 | 18.820 | 19.000 | 18.760 | 18.860 | 18.206 | 142,333 |
| 2026-04-27 | 18.780 | 18.900 | 18.680 | 18.870 | 18.216 | 120,477 |
| 2026-04-24 | 18.760 | 18.980 | 18.520 | 18.720 | 18.071 | 133,844 |
| 2026-04-23 | 19.370 | 19.370 | 18.690 | 18.950 | 18.293 | 131,151 |
| 2026-04-22 | 19.210 | 19.210 | 18.830 | 19.140 | 18.476 | 163,887 |
| 2026-04-21 | 19.900 | 19.920 | 19.060 | 19.230 | 18.563 | 179,578 |
| 2026-04-20 | 20.000 | 20.260 | 19.910 | 19.910 | 19.219 | 241,777 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2022-03-03 | 3.0000 EUR |
| 2021-11-25 | 2.0000 EUR |
| 2021-09-02 | 1.0000 EUR |
| 2021-03-04 | 3.0000 EUR |
| 2020-11-26 | 2.0000 EUR |
| 2020-09-03 | 1.0000 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.