JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.680 | 15.840 | 15.350 | 15.350 | 14.818 | 153,707 |
| 2025-11-05 | 15.370 | 15.650 | 15.360 | 15.650 | 15.107 | 204,072 |
| 2025-11-04 | 15.400 | 15.540 | 15.280 | 15.460 | 14.924 | 122,772 |
| 2025-11-03 | 15.760 | 15.870 | 15.410 | 15.410 | 14.876 | 82,889 |
| 2025-10-31 | 15.400 | 15.790 | 15.400 | 15.790 | 15.242 | 115,580 |
| 2025-10-30 | 15.280 | 15.440 | 15.020 | 15.440 | 14.905 | 91,433 |
| 2025-10-29 | 15.720 | 15.830 | 15.300 | 15.300 | 14.769 | 92,983 |
| 2025-10-28 | 15.590 | 15.670 | 15.420 | 15.670 | 15.127 | 95,078 |
| 2025-10-27 | 15.580 | 15.700 | 15.390 | 15.600 | 15.059 | 71,077 |
| 2025-10-24 | 15.790 | 15.840 | 15.440 | 15.540 | 15.001 | 113,411 |
| 2025-10-23 | 15.640 | 15.760 | 15.580 | 15.700 | 15.155 | 77,024 |
| 2025-10-22 | 15.210 | 15.630 | 15.210 | 15.580 | 15.040 | 113,420 |
| 2025-10-21 | 15.200 | 15.320 | 15.120 | 15.180 | 14.654 | 99,148 |
| 2025-10-20 | 15.270 | 15.340 | 15.180 | 15.220 | 14.692 | 73,743 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2022-03-03 | 3.0000 EUR |
| 2021-11-25 | 2.0000 EUR |
| 2021-09-02 | 1.0000 EUR |
| 2021-03-04 | 3.0000 EUR |
| 2020-11-26 | 2.0000 EUR |
| 2020-09-03 | 1.0000 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.