Sartorius Stedim Biotech SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 163.80 | 169.20 | 160.80 | 167.30 | 167.30 | 105,317 |
| 2026-07-23 | 176.60 | 182.40 | 159.30 | 164.00 | 164.00 | 215,014 |
| 2026-07-22 | 167.00 | 175.30 | 163.60 | 175.30 | 175.30 | 134,439 |
| 2026-07-21 | 178.80 | 182.70 | 158.90 | 166.60 | 166.60 | 213,161 |
| 2026-07-20 | 185.00 | 187.40 | 179.90 | 180.20 | 180.20 | 55,079 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
| 2021-03-29 | 0.6800 EUR |
| 2020-06-29 | 0.3400 EUR |
| 2019-03-29 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.