Dekuple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.400 | 25.500 | 25.400 | 25.500 | 25.500 | 327 |
| 2026-07-24 | 26.000 | 26.000 | 25.100 | 25.500 | 25.500 | 811 |
| 2026-07-23 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 292 |
| 2026-07-22 | 25.200 | 26.400 | 25.200 | 26.000 | 26.000 | 1,572 |
| 2026-07-21 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 2,194 |
| 2026-07-20 | 25.800 | 26.500 | 25.700 | 26.500 | 26.500 | 1,562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7600 EUR |
| 2025-06-18 | 0.7600 EUR |
| 2024-06-19 | 1.0400 EUR |
| 2023-06-21 | 0.8800 EUR |
| 2022-06-22 | 0.8800 EUR |
| 2021-06-23 | 0.8100 EUR |
| 2020-12-15 | 0.4500 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.