Dekuple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.900 | 26.300 | 25.500 | 25.700 | 25.010 | 3,662 |
| 2026-04-30 | 25.500 | 25.700 | 25.500 | 25.500 | 24.815 | 425 |
| 2026-04-29 | 25.100 | 25.800 | 25.100 | 25.300 | 24.621 | 799 |
| 2026-04-28 | 24.900 | 25.200 | 24.300 | 25.200 | 24.523 | 2,739 |
| 2026-04-27 | 25.000 | 25.000 | 24.600 | 24.900 | 24.231 | 5,286 |
| 2026-04-24 | 25.200 | 25.200 | 24.600 | 24.900 | 24.231 | 369 |
| 2026-04-23 | 25.300 | 25.600 | 25.000 | 25.300 | 24.621 | 449 |
| 2026-04-22 | 25.700 | 25.900 | 25.300 | 25.300 | 24.621 | 401 |
| 2026-04-21 | 25.600 | 25.700 | 25.100 | 25.500 | 24.815 | 1,645 |
| 2026-04-20 | 25.300 | 25.500 | 25.300 | 25.300 | 24.621 | 473 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7600 EUR |
| 2025-06-18 | 0.7600 EUR |
| 2024-06-19 | 1.0400 EUR |
| 2023-06-21 | 0.8800 EUR |
| 2022-06-22 | 0.8800 EUR |
| 2021-06-23 | 0.8100 EUR |
| 2020-12-15 | 0.4500 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.