Dekuple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.650 | 21.700 | 19.650 | 21.500 | 20.923 | 655 |
| 2025-11-06 | 19.850 | 20.200 | 19.300 | 19.650 | 19.122 | 659 |
| 2025-11-05 | 20.700 | 20.800 | 19.800 | 19.850 | 19.317 | 1,043 |
| 2025-11-04 | 20.900 | 21.100 | 20.500 | 20.700 | 20.144 | 2,356 |
| 2025-11-03 | 21.900 | 21.900 | 21.100 | 21.100 | 20.533 | 1,069 |
| 2025-10-31 | 22.100 | 22.100 | 21.800 | 21.800 | 21.215 | 308 |
| 2025-10-30 | 22.400 | 22.400 | 22.000 | 22.000 | 21.409 | 793 |
| 2025-10-29 | 22.600 | 22.600 | 22.200 | 22.400 | 21.798 | 432 |
| 2025-10-28 | 22.900 | 22.900 | 22.600 | 22.600 | 21.993 | 362 |
| 2025-10-27 | 22.700 | 23.000 | 22.700 | 22.900 | 22.285 | 2,705 |
| 2025-10-24 | 22.300 | 22.600 | 22.300 | 22.600 | 21.993 | 309 |
| 2025-10-23 | 21.800 | 22.500 | 21.800 | 22.500 | 21.896 | 524 |
| 2025-10-22 | 22.000 | 22.000 | 21.800 | 22.000 | 21.409 | 3,541 |
| 2025-10-21 | 22.700 | 23.000 | 21.800 | 21.800 | 21.215 | 1,758 |
| 2025-10-20 | 23.900 | 23.900 | 22.800 | 22.800 | 22.188 | 3,147 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7600 EUR |
| 2025-06-18 | 0.7600 EUR |
| 2024-06-19 | 1.0400 EUR |
| 2023-06-21 | 0.8800 EUR |
| 2022-06-22 | 0.8800 EUR |
| 2021-06-23 | 0.8100 EUR |
| 2020-12-15 | 0.4500 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.