Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.000 | 26.410 | 25.160 | 26.410 | 26.410 | 591,157 |
| 2026-07-23 | 27.350 | 27.600 | 26.150 | 26.150 | 26.150 | 1,655,470 |
| 2026-07-22 | 26.830 | 27.230 | 26.670 | 26.960 | 26.960 | 1,092,589 |
| 2026-07-21 | 26.750 | 27.050 | 26.600 | 26.730 | 26.730 | 905,287 |
| 2026-07-20 | 26.400 | 26.990 | 26.380 | 26.930 | 26.930 | 731,050 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.