Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.510 | 21.650 | 21.050 | 21.280 | 19.988 | 667,896 |
| 2026-04-29 | 21.670 | 21.720 | 21.010 | 21.470 | 20.166 | 650,209 |
| 2026-04-28 | 21.340 | 21.680 | 21.250 | 21.680 | 20.363 | 695,944 |
| 2026-04-27 | 21.800 | 21.960 | 21.290 | 21.420 | 20.119 | 877,869 |
| 2026-04-24 | 21.150 | 21.780 | 21.150 | 21.570 | 20.260 | 1,157,978 |
| 2026-04-23 | 20.480 | 21.420 | 20.470 | 21.090 | 19.809 | 1,225,345 |
| 2026-04-22 | 20.500 | 20.830 | 20.060 | 20.230 | 19.001 | 1,316,237 |
| 2026-04-21 | 20.390 | 20.780 | 20.300 | 20.620 | 19.368 | 868,756 |
| 2026-04-20 | 20.000 | 20.490 | 19.900 | 20.310 | 19.077 | 784,133 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.