Electricite et Eaux de Madagascar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-10-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 218 |
| 2026-10-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 218 |
| 2026-10-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 218 |
| 2026-10-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 218 |
| 2026-10-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 41 |
| 2026-10-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,998 |
| 2026-10-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,998 |
| 2026-10-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-10-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2 |
| 2026-10-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-10-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 18,870 |
| 2026-10-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 18,870 |
| 2026-09-30 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 500 |
| 2026-09-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-09-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-09-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 |
| 2026-09-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 |
| 2026-09-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 256 |
| 2026-09-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 256 |
| 2026-09-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,266 |
| 2026-09-18 | 1.720 | 1.900 | 1.720 | 1.900 | 1.900 | 490 |
| 2026-09-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 128 |
| 2026-09-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 12 |
| 2026-09-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 12 |
| 2026-09-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 12 |
| 2026-09-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,064 |
| 2026-09-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,064 |
| 2026-09-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 64 |
| 2026-09-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 12 |
| 2026-09-04 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 4 |
| 2026-09-03 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 4 |
| 2026-09-02 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 100 |
| 2026-09-01 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 100 |
| 2026-08-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 82 |
| 2026-08-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 82 |
| 2026-08-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 82 |
| 2026-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 60 |
| 2026-08-25 | 1.870 | 2.000 | 1.870 | 2.000 | 2.000 | 1,048 |
| 2026-08-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-08-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-08-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 |
| 2026-08-19 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 3 |
| 2026-08-18 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 3 |
| 2026-08-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 50 |
| 2026-08-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 50 |
| 2026-08-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 50 |
| 2026-08-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 50 |
| 2026-08-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 26 |
| 2026-08-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2026-08-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 15 |
| 2026-08-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 15 |
| 2026-08-05 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 50 |
| 2026-08-04 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-08-03 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-07-31 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 99 |
| 2026-07-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 99 |
| 2026-07-29 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 99 |
| 2026-07-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 492 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.