Electricite et Eaux de Madagascar SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.600	2.600	2.600	2.600	2.600	1,034
2026-02-03	2.780	2.780	2.780	2.780	2.780	68
2026-02-02	2.660	2.660	2.640	2.640	2.640	1,151
2026-01-30	2.640	2.640	2.640	2.640	2.640	1,000
2026-01-29	2.740	2.740	2.740	2.740	2.740	15
2026-01-28	2.740	2.740	2.740	2.740	2.740	15
2026-01-27	2.760	2.760	2.760	2.760	2.760	100
2026-01-26	2.760	2.760	2.760	2.760	2.760	100
2026-01-23	2.820	2.820	2.820	2.820	2.820	1
2026-01-22	2.820	2.820	2.820	2.820	2.820	1
2026-01-21	2.660	2.660	2.660	2.660	2.660	271
2026-01-20	2.840	2.840	2.840	2.840	2.840	2
2026-01-19	2.660	2.840	2.660	2.840	2.840	108
2026-01-16	2.880	2.880	2.680	2.680	2.680	44
2026-01-15	2.880	2.880	2.880	2.880	2.880	1
2026-01-14	2.880	2.880	2.680	2.680	2.680	282
2026-01-13	2.860	2.860	2.860	2.860	2.860	220
2026-01-12	2.700	2.800	2.700	2.800	2.800	241
2026-01-09	2.680	2.680	2.680	2.680	2.680	22
2026-01-08	2.680	2.680	2.680	2.680	2.680	22
2026-01-07	2.620	2.620	2.620	2.620	2.620	208
2026-01-06	2.620	2.620	2.620	2.620	2.620	208
2026-01-05	2.860	2.860	2.860	2.860	2.860	3,250
2026-01-02	2.860	2.860	2.860	2.860	2.860	3,250
2025-12-31	2.860	2.860	2.860	2.860	2.860	3,250
2025-12-30	2.860	2.860	2.860	2.860	2.860	600
2025-12-29	2.600	2.600	2.600	2.600	2.600	813
2025-12-24	2.620	2.620	2.620	2.620	2.620	462
2025-12-23	2.620	2.620	2.620	2.620	2.620	462
2025-12-22	2.620	2.620	2.620	2.620	2.620	462
2025-12-19	2.620	2.620	2.620	2.620	2.620	462
2025-12-18	2.620	2.620	2.620	2.620	2.620	462
2025-12-17	2.840	2.840	2.840	2.840	2.840	50
2025-12-16	2.860	2.860	2.860	2.860	2.860	16
2025-12-15	2.640	2.640	2.640	2.640	2.640	23
2025-12-12	2.640	2.640	2.640	2.640	2.640	102
2025-12-11	2.840	2.840	2.840	2.840	2.840	19
2025-12-10	2.640	2.640	2.640	2.640	2.640	467
2025-12-09	2.620	2.620	2.620	2.620	2.620	231
2025-12-08	2.880	2.880	2.880	2.880	2.880	200
2025-12-05	2.860	2.860	2.740	2.740	2.740	108
2025-12-04	2.640	2.640	2.640	2.640	2.640	370
2025-12-03	2.860	2.860	2.640	2.640	2.640	370
2025-12-02	2.840	2.840	2.840	2.840	2.840	2
2025-12-01	2.720	2.720	2.720	2.720	2.720	221
2025-11-28	2.620	2.700	2.620	2.700	2.700	195
2025-11-27	3.000	3.000	3.000	3.000	3.000	15
2025-11-26	3.000	3.000	3.000	3.000	3.000	15
2025-11-25	2.620	2.620	2.620	2.620	2.620	5
2025-11-24	2.620	2.620	2.620	2.620	2.620	187
2025-11-21	2.620	2.620	2.620	2.620	2.620	187
2025-11-20	2.620	2.620	2.620	2.620	2.620	187
2025-11-19	2.620	2.620	2.620	2.620	2.620	187
2025-11-18	2.620	2.620	2.620	2.620	2.620	187
2025-11-17	2.620	2.620	2.620	2.620	2.620	187
2025-11-14	2.620	2.620	2.620	2.620	2.620	187
2025-11-13	2.740	2.740	2.740	2.740	2.740	100
2025-11-12	3.080	3.080	3.080	3.080	3.080	35
2025-11-11	3.000	3.000	3.000	3.000	3.000	59
2025-11-10	3.160	3.160	3.160	3.160	3.160	50

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.