Eagle Football Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	2.190	2.190	2.190	2.190	2.190	626
2024-06-05	2.190	2.210	2.190	2.210	2.210	705
2024-06-04	2.210	2.210	2.180	2.180	2.180	469
2024-06-03	2.180	2.210	2.180	2.210	2.210	656
2024-05-31	2.190	2.210	2.180	2.180	2.180	1,184
2024-05-30	2.190	2.210	2.190	2.210	2.210	597
2024-05-29	2.190	2.190	2.180	2.180	2.180	819
2024-05-28	2.200	2.210	2.190	2.190	2.190	546
2024-05-27	2.200	2.200	2.190	2.190	2.190	3,816
2024-05-24	2.230	2.230	2.200	2.220	2.220	1,212
2024-05-23	2.210	2.240	2.190	2.230	2.230	2,256
2024-05-22	2.200	2.240	2.200	2.210	2.210	2,028
2024-05-21	2.180	2.240	2.180	2.240	2.240	1,703
2024-05-20	2.200	2.260	2.140	2.200	2.200	9,544
2024-05-17	2.150	2.150	2.130	2.130	2.130	1,610
2024-05-16	2.130	2.160	2.130	2.130	2.130	2,424
2024-05-15	2.130	2.150	2.130	2.150	2.150	2,070
2024-05-14	2.130	2.130	2.100	2.120	2.120	920
2024-05-13	2.090	2.130	2.080	2.130	2.130	2,074
2024-05-10	2.100	2.100	2.090	2.090	2.090	41
2024-05-09	2.150	2.150	2.090	2.090	2.090	930
2024-05-08	2.140	2.140	2.090	2.090	2.090	57
2024-05-07	2.140	2.150	2.090	2.150	2.150	2,262
2024-05-06	2.090	2.140	2.090	2.100	2.100	294
2024-05-03	2.110	2.140	2.100	2.100	2.100	211
2024-05-02	2.110	2.150	2.100	2.100	2.100	2,211
2024-04-30	2.100	2.150	2.100	2.120	2.120	991
2024-04-29	2.050	2.150	2.040	2.150	2.150	5,557
2024-04-26	2.080	2.080	2.070	2.070	2.070	51
2024-04-25	2.090	2.100	2.060	2.090	2.090	472
2024-04-24	2.100	2.100	2.080	2.100	2.100	425
2024-04-23	2.100	2.100	2.080	2.080	2.080	627
2024-04-22	2.100	2.100	2.090	2.090	2.090	399
2024-04-19	2.090	2.100	2.090	2.100	2.100	273
2024-04-18	2.090	2.100	2.060	2.100	2.100	1,336
2024-04-17	2.040	2.130	2.040	2.060	2.060	3,454
2024-04-16	2.050	2.110	2.050	2.050	2.050	3,851
2024-04-15	2.130	2.130	2.060	2.110	2.110	3,379
2024-04-12	2.070	2.130	2.060	2.090	2.090	2,395
2024-04-11	2.130	2.130	2.070	2.070	2.070	5,013
2024-04-10	2.100	2.130	2.100	2.100	2.100	1,677
2024-04-09	2.130	2.130	2.100	2.130	2.130	1,037
2024-04-08	2.130	2.150	2.090	2.100	2.100	734
2024-04-05	2.120	2.130	2.090	2.130	2.130	1,387
2024-04-04	2.130	2.130	2.080	2.130	2.130	366
2024-04-03	2.130	2.130	2.090	2.130	2.130	77
2024-04-02	2.150	2.150	2.090	2.090	2.090	7,082
2024-03-28	2.090	2.090	2.050	2.090	2.090	725
2024-03-27	2.060	2.090	2.060	2.090	2.090	561
2024-03-26	2.090	2.100	2.060	2.060	2.060	1,500
2024-03-25	2.110	2.110	2.100	2.110	2.110	158
2024-03-22	2.110	2.110	2.080	2.080	2.080	855
2024-03-21	2.100	2.130	2.080	2.080	2.080	1,542
2024-03-20	2.130	2.130	2.100	2.130	2.130	1,041
2024-03-19	2.140	2.150	2.030	2.130	2.130	9,639
2024-03-18	2.150	2.150	2.120	2.140	2.140	1,304
2024-03-15	2.120	2.120	2.120	2.120	2.120	117
2024-03-14	2.150	2.150	2.120	2.120	2.120	2,061
2024-03-13	2.170	2.170	2.140	2.140	2.140	907
2024-03-12	2.160	2.170	2.140	2.140	2.140	363

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.