Eagle Football Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	2.960	2.970	2.960	2.970	2.970	12,348
2023-03-23	2.960	2.970	2.960	2.960	2.960	9,330
2023-03-22	2.960	2.970	2.960	2.970	2.970	6,275
2023-03-21	2.960	2.970	2.960	2.960	2.960	21,390
2023-03-20	2.960	2.970	2.960	2.960	2.960	22,116
2023-03-17	2.970	2.970	2.950	2.960	2.960	3,067
2023-03-16	2.950	2.970	2.950	2.960	2.960	1,150
2023-03-15	2.970	2.980	2.950	2.960	2.960	415,566
2023-03-14	2.970	2.980	2.970	2.970	2.970	15,038
2023-03-13	2.970	2.980	2.970	2.970	2.970	64,507
2023-03-10	2.970	2.980	2.970	2.970	2.970	31,775
2023-03-09	2.970	2.980	2.970	2.970	2.970	19,145
2023-03-08	2.970	2.980	2.970	2.970	2.970	16,480
2023-03-07	2.970	2.980	2.970	2.970	2.970	14,771
2023-03-06	2.970	2.980	2.970	2.980	2.980	4,987
2023-03-03	2.980	2.980	2.970	2.970	2.970	4,199
2023-03-02	2.970	2.980	2.970	2.970	2.970	410,184
2023-03-01	2.970	2.980	2.970	2.970	2.970	228,631
2023-02-28	2.970	2.980	2.970	2.970	2.970	6,467
2023-02-27	2.970	2.980	2.970	2.970	2.970	8,757
2023-02-24	2.970	2.970	2.970	2.970	2.970	76,681
2023-02-23	2.980	2.980	2.970	2.970	2.970	34,493
2023-02-22	2.970	2.980	2.970	2.970	2.970	32,549
2023-02-21	2.970	2.970	2.970	2.970	2.970	705
2023-02-20	2.970	2.970	2.970	2.970	2.970	3,579
2023-02-17	2.980	2.980	2.970	2.970	2.970	2,297
2023-02-16	2.970	2.980	2.970	2.970	2.970	3,603
2023-02-15	2.980	2.980	2.970	2.970	2.970	3,395
2023-02-14	2.970	2.980	2.780	2.970	2.970	205,426
2023-02-13	2.970	2.970	2.970	2.970	2.970	19,840
2023-02-10	2.970	2.970	2.970	2.970	2.970	10,497
2023-02-09	2.970	2.970	2.970	2.970	2.970	3,869
2023-02-08	2.970	2.980	2.970	2.980	2.980	25,794
2023-02-07	2.970	2.980	2.970	2.970	2.970	3,866
2023-02-06	2.960	2.980	2.960	2.980	2.980	19,485
2023-02-03	2.970	2.980	2.970	2.980	2.980	6,463
2023-02-02	2.970	2.980	2.970	2.970	2.970	6,715
2023-02-01	2.970	2.980	2.970	2.970	2.970	4,321
2023-01-31	2.970	2.980	2.970	2.970	2.970	74,839
2023-01-30	2.970	2.970	2.960	2.970	2.970	6,686
2023-01-27	2.970	2.980	2.970	2.980	2.980	3,170
2023-01-26	2.970	2.980	2.970	2.970	2.970	5,360
2023-01-25	2.970	2.980	2.970	2.970	2.970	3,315
2023-01-24	2.970	2.970	2.970	2.970	2.970	8,703
2023-01-23	2.970	2.980	2.970	2.970	2.970	15,875
2023-01-20	2.970	2.980	2.970	2.980	2.980	49,277
2023-01-19	2.980	2.980	2.970	2.970	2.970	35,627
2023-01-18	2.970	2.970	2.970	2.970	2.970	21,709
2023-01-17	2.970	2.970	2.970	2.970	2.970	15,630
2023-01-16	2.960	2.980	2.960	2.970	2.970	28,966
2023-01-13	2.970	2.990	2.970	2.980	2.980	34,527
2023-01-12	2.960	2.980	2.960	2.980	2.980	7,786
2023-01-11	2.970	2.980	2.960	2.970	2.970	163,261
2023-01-10	2.970	2.980	2.970	2.970	2.970	26,429
2023-01-09	2.960	2.980	2.960	2.970	2.970	49,206
2023-01-06	2.970	2.980	2.970	2.970	2.970	369,328
2023-01-05	2.970	2.980	2.970	2.970	2.970	27,967
2023-01-04	2.970	2.970	2.970	2.970	2.970	21,948
2023-01-03	2.970	2.980	2.970	2.970	2.970	16,830
2023-01-02	2.970	2.980	2.970	2.970	2.970	26,822

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.