Eagle Football Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	2.920	2.940	2.920	2.940	2.940	1,497
2022-09-12	2.920	2.940	2.920	2.940	2.940	11,835
2022-09-09	2.920	2.930	2.920	2.930	2.930	3,755
2022-09-08	2.930	2.970	2.900	2.930	2.930	34,018
2022-09-07	2.940	2.940	2.910	2.940	2.940	2,939
2022-09-06	2.920	2.930	2.920	2.920	2.920	1,237
2022-09-05	2.930	2.930	2.920	2.930	2.930	17,430
2022-09-02	2.910	2.930	2.910	2.920	2.920	1,156
2022-09-01	2.930	2.930	2.910	2.920	2.920	2,375
2022-08-31	2.920	2.930	2.910	2.930	2.930	3,180
2022-08-30	2.920	2.930	2.910	2.930	2.930	10,836
2022-08-29	2.900	2.920	2.900	2.920	2.920	16,394
2022-08-26	2.910	2.920	2.900	2.920	2.920	118,820
2022-08-25	2.900	2.910	2.900	2.910	2.910	4,742
2022-08-24	2.900	2.910	2.900	2.910	2.910	3,404
2022-08-23	2.910	2.910	2.890	2.910	2.910	12,612
2022-08-22	2.900	2.910	2.900	2.910	2.910	4,200
2022-08-19	2.900	2.910	2.900	2.910	2.910	3,089
2022-08-18	2.900	2.910	2.890	2.910	2.910	7,037
2022-08-17	2.900	2.910	2.890	2.900	2.900	9,430
2022-08-16	2.900	2.910	2.890	2.900	2.900	12,090
2022-08-15	2.890	2.910	2.890	2.900	2.900	12,965
2022-08-12	2.900	2.900	2.890	2.900	2.900	1,205
2022-08-11	2.900	2.910	2.890	2.890	2.890	8,465
2022-08-10	2.890	2.900	2.890	2.900	2.900	11,977
2022-08-09	2.890	2.910	2.890	2.910	2.910	13,598
2022-08-08	2.890	2.910	2.890	2.900	2.900	14,681
2022-08-05	2.890	2.900	2.890	2.900	2.900	14,679
2022-08-04	2.900	2.920	2.890	2.900	2.900	12,922
2022-08-03	2.900	2.920	2.890	2.920	2.920	13,668
2022-08-02	2.900	2.910	2.890	2.910	2.910	5,874
2022-08-01	2.890	2.910	2.890	2.910	2.910	12,603
2022-07-29	2.890	2.910	2.890	2.910	2.910	12,759
2022-07-28	2.880	2.900	2.880	2.900	2.900	33,064
2022-07-27	2.900	2.900	2.890	2.900	2.900	9,412
2022-07-26	2.890	2.900	2.880	2.900	2.900	15,601
2022-07-25	2.890	2.900	2.880	2.890	2.890	10,750
2022-07-22	2.890	2.890	2.870	2.890	2.890	13,720
2022-07-21	2.890	2.910	2.890	2.900	2.900	3,707
2022-07-20	2.890	2.910	2.880	2.910	2.910	9,628
2022-07-19	2.890	2.900	2.890	2.900	2.900	6,742
2022-07-18	2.890	2.920	2.880	2.910	2.910	41,468
2022-07-15	2.880	2.890	2.870	2.890	2.890	10,445
2022-07-14	2.880	2.890	2.880	2.880	2.880	16,698
2022-07-13	2.880	2.890	2.870	2.890	2.890	38,307
2022-07-12	2.880	2.900	2.860	2.890	2.890	1,363,921
2022-07-11	2.880	2.900	2.840	2.880	2.880	33,301
2022-07-08	2.850	2.860	2.840	2.860	2.860	14,746
2022-07-07	2.840	2.850	2.840	2.840	2.840	18,161
2022-07-06	2.830	2.850	2.830	2.850	2.850	16,700
2022-07-05	2.830	2.840	2.820	2.840	2.840	40,208
2022-07-04	2.820	2.840	2.820	2.830	2.830	10,713
2022-07-01	2.820	2.840	2.820	2.830	2.830	20,492
2022-06-30	2.830	2.840	2.820	2.820	2.820	86,231
2022-06-29	2.820	2.850	2.810	2.830	2.830	37,321
2022-06-28	2.850	2.850	2.810	2.840	2.840	46,614
2022-06-27	2.850	2.860	2.820	2.860	2.860	35,678
2022-06-24	2.870	2.880	2.840	2.840	2.840	26,873
2022-06-23	2.860	2.890	2.840	2.880	2.880	39,903
2022-06-22	2.890	2.910	2.820	2.860	2.860	130,233

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.