Eagle Football Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	2.040	2.040	1.950	1.950	1.950	15,324
2022-03-22	2.020	2.040	1.990	2.000	2.000	2,164
2022-03-21	2.000	2.030	1.900	2.030	2.030	16,069
2022-03-18	2.010	2.020	1.950	2.000	2.000	14,020
2022-03-17	2.000	2.020	1.980	2.020	2.020	3,531
2022-03-16	2.020	2.020	1.915	2.020	2.020	5,206
2022-03-15	1.990	2.020	1.980	2.010	2.010	2,714
2022-03-14	2.000	2.010	2.000	2.010	2.010	12,717
2022-03-11	2.020	2.020	2.000	2.000	2.000	6,216
2022-03-10	1.990	2.060	1.965	2.000	2.000	61,401
2022-03-09	1.920	1.950	1.875	1.900	1.900	11,852
2022-03-08	1.940	1.940	1.890	1.915	1.915	5,012
2022-03-07	1.960	1.960	1.890	1.920	1.920	13,410
2022-03-04	1.960	1.980	1.930	1.930	1.930	14,804
2022-03-03	2.000	2.000	1.970	1.980	1.980	4,343
2022-03-02	2.000	2.000	1.990	2.000	2.000	5,390
2022-03-01	1.990	2.000	1.970	2.000	2.000	5,699
2022-02-28	2.010	2.010	1.965	1.990	1.990	2,031
2022-02-25	1.980	2.010	1.955	2.010	2.010	10,838
2022-02-24	2.000	2.000	1.930	1.975	1.975	20,805
2022-02-23	2.030	2.030	2.010	2.030	2.030	1,003
2022-02-22	2.040	2.040	2.010	2.010	2.010	2,724
2022-02-21	2.050	2.050	2.030	2.030	2.030	2,719
2022-02-18	2.020	2.050	2.020	2.050	2.050	7,981
2022-02-17	2.050	2.070	2.010	2.040	2.040	19,875
2022-02-16	2.040	2.060	2.020	2.040	2.040	5,580
2022-02-15	2.040	2.050	2.010	2.010	2.010	3,372
2022-02-14	2.040	2.050	2.030	2.050	2.050	4,810
2022-02-11	2.030	2.050	2.020	2.020	2.020	3,355
2022-02-10	2.040	2.050	2.020	2.020	2.020	4,673
2022-02-09	2.040	2.050	2.010	2.050	2.050	6,565
2022-02-08	2.020	2.030	2.010	2.030	2.030	2,229
2022-02-07	2.030	2.040	2.010	2.010	2.010	5,071
2022-02-04	2.010	2.040	2.000	2.010	2.010	6,688
2022-02-03	2.010	2.040	1.970	1.990	1.990	10,617
2022-02-02	2.030	2.040	2.020	2.020	2.020	2,760
2022-02-01	2.040	2.040	2.000	2.030	2.030	3,759
2022-01-31	2.020	2.040	2.010	2.010	2.010	12,594
2022-01-28	2.010	2.030	1.990	2.030	2.030	5,517
2022-01-27	2.030	2.050	1.960	1.980	1.980	11,541
2022-01-26	2.040	2.040	2.000	2.040	2.040	4,390
2022-01-25	2.040	2.040	1.990	2.030	2.030	4,432
2022-01-24	2.030	2.040	2.000	2.030	2.030	2,337
2022-01-21	2.000	2.040	2.000	2.040	2.040	5,997
2022-01-20	2.030	2.030	2.000	2.030	2.030	3,931
2022-01-19	2.000	2.030	2.000	2.020	2.020	4,679
2022-01-18	2.020	2.020	2.000	2.000	2.000	1,791
2022-01-17	2.020	2.030	2.010	2.010	2.010	1,541
2022-01-14	2.000	2.040	2.000	2.020	2.020	7,955
2022-01-13	2.020	2.020	2.000	2.000	2.000	8,355
2022-01-12	2.030	2.030	2.020	2.020	2.020	943
2022-01-11	2.020	2.040	2.000	2.020	2.020	5,427
2022-01-10	2.000	2.020	2.000	2.010	2.010	8,088
2022-01-07	2.000	2.000	1.990	2.000	2.000	4,300
2022-01-06	2.000	2.030	1.990	2.000	2.000	4,908
2022-01-05	2.050	2.050	2.010	2.010	2.010	6,016
2022-01-04	1.990	2.030	1.990	2.030	2.030	4,211
2022-01-03	2.040	2.040	1.990	2.020	2.020	4,876
2021-12-31	1.990	2.000	1.990	2.000	2.000	756
2021-12-30	2.000	2.000	1.960	1.990	1.990	3,126

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.