Eurasia Fonciere Investissements Société Anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.430	0.430	0.430	0.430	0.430	516
2023-09-25	0.430	0.430	0.430	0.430	0.430	516
2023-09-22	0.430	0.430	0.430	0.430	0.430	516
2023-09-21	0.430	0.430	0.430	0.430	0.430	5
2023-09-20	0.430	0.430	0.430	0.430	0.430	5
2023-09-19	0.430	0.430	0.430	0.430	0.430	5
2023-09-18	0.430	0.430	0.430	0.430	0.430	5
2023-09-15	0.302	0.358	0.302	0.358	0.358	0
2023-09-14	0.302	0.358	0.302	0.358	0.358	0
2023-09-13	0.302	0.358	0.302	0.358	0.358	0
2023-09-12	0.302	0.358	0.302	0.358	0.358	0
2023-09-11	0.302	0.358	0.302	0.358	0.358	0
2023-09-08	0.302	0.358	0.302	0.358	0.358	0
2023-09-07	0.302	0.358	0.302	0.358	0.358	0
2023-09-06	0.302	0.358	0.302	0.358	0.358	0
2023-09-05	0.302	0.358	0.302	0.358	0.358	0
2023-09-04	0.302	0.358	0.302	0.358	0.358	0
2023-09-01	0.302	0.358	0.302	0.358	0.358	0
2023-08-31	0.302	0.358	0.302	0.358	0.358	668
2023-08-30	0.302	0.358	0.302	0.358	0.358	668
2023-08-29	0.302	0.358	0.302	0.358	0.358	668
2023-08-28	0.302	0.302	0.302	0.302	0.302	0
2023-08-25	0.302	0.302	0.302	0.302	0.302	0
2023-08-24	0.302	0.302	0.302	0.302	0.302	5
2023-08-23	0.302	0.302	0.302	0.302	0.302	5
2023-08-22	0.302	0.302	0.302	0.302	0.302	5
2023-08-21	0.302	0.302	0.302	0.302	0.302	0
2023-08-18	0.302	0.302	0.302	0.302	0.302	0
2023-08-17	0.302	0.302	0.302	0.302	0.302	3
2023-08-16	0.302	0.302	0.302	0.302	0.302	3
2023-08-15	0.302	0.302	0.302	0.302	0.302	3
2023-08-14	0.302	0.302	0.302	0.302	0.302	3
2023-08-11	0.302	0.302	0.302	0.302	0.302	3
2023-08-10	0.358	0.358	0.358	0.358	0.358	10
2023-08-09	0.358	0.358	0.358	0.358	0.358	3
2023-08-08	0.358	0.358	0.358	0.358	0.358	3
2023-08-07	0.358	0.358	0.358	0.358	0.358	3
2023-08-04	0.358	0.358	0.358	0.358	0.358	3
2023-08-03	0.358	0.358	0.358	0.358	0.358	1
2023-08-02	0.358	0.358	0.358	0.358	0.358	1
2023-08-01	0.358	0.358	0.358	0.358	0.358	1
2023-07-31	0.322	0.322	0.322	0.322	0.322	100
2023-07-28	0.358	0.358	0.358	0.358	0.358	1
2023-07-27	0.358	0.358	0.358	0.358	0.358	1
2023-07-26	0.358	0.358	0.302	0.302	0.302	0
2023-07-25	0.358	0.358	0.302	0.302	0.302	0
2023-07-24	0.358	0.358	0.302	0.302	0.302	0
2023-07-21	0.358	0.358	0.302	0.302	0.302	0
2023-07-20	0.358	0.358	0.302	0.302	0.302	200
2023-07-19	0.358	0.358	0.302	0.302	0.302	200
2023-07-18	0.300	0.300	0.300	0.300	0.300	170
2023-07-17	0.300	0.300	0.300	0.300	0.300	170
2023-07-14	0.358	0.358	0.358	0.358	0.358	100
2023-07-13	0.358	0.358	0.358	0.358	0.358	100
2023-07-12	0.358	0.358	0.358	0.358	0.358	2
2023-07-11	0.358	0.358	0.358	0.358	0.358	2
2023-07-10	0.302	0.302	0.302	0.302	0.302	150
2023-07-07	0.302	0.302	0.302	0.302	0.302	1
2023-07-06	0.302	0.302	0.302	0.302	0.302	1
2023-07-05	0.302	0.302	0.302	0.302	0.302	1

← NewerPage 14 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.