Eurasia Fonciere Investissements Société Anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.302	0.302	0.302	0.302	0.302	1
2023-07-03	0.302	0.302	0.302	0.302	0.302	1
2023-06-30	0.302	0.302	0.302	0.302	0.302	450
2023-06-29	0.298	0.298	0.298	0.298	0.298	100
2023-06-28	0.360	0.360	0.360	0.360	0.360	50
2023-06-27	0.360	0.360	0.360	0.360	0.360	50
2023-06-26	0.362	0.362	0.362	0.362	0.362	8
2023-06-23	0.300	0.300	0.300	0.300	0.300	222
2023-06-22	0.300	0.300	0.300	0.300	0.300	222
2023-06-21	0.298	0.298	0.298	0.298	0.298	3
2023-06-20	0.362	0.362	0.362	0.362	0.362	5
2023-06-19	0.362	0.362	0.362	0.362	0.362	5
2023-06-16	0.362	0.362	0.362	0.362	0.362	5
2023-06-15	0.298	0.298	0.298	0.298	0.298	10
2023-06-14	0.298	0.298	0.298	0.298	0.298	0
2023-06-13	0.298	0.298	0.298	0.298	0.298	0
2023-06-12	0.298	0.298	0.298	0.298	0.298	0
2023-06-09	0.298	0.298	0.298	0.298	0.298	0
2023-06-08	0.298	0.298	0.298	0.298	0.298	1,000
2023-06-07	0.298	0.298	0.298	0.298	0.298	1,000
2023-06-06	0.362	0.362	0.362	0.362	0.362	400
2023-06-05	0.362	0.362	0.362	0.362	0.362	400
2023-06-02	0.362	0.362	0.362	0.362	0.362	400
2023-06-01	0.362	0.362	0.362	0.362	0.362	250
2023-05-31	0.298	0.298	0.298	0.298	0.298	0
2023-05-30	0.298	0.298	0.298	0.298	0.298	0
2023-05-29	0.298	0.298	0.298	0.298	0.298	0
2023-05-26	0.298	0.298	0.298	0.298	0.298	0
2023-05-25	0.298	0.298	0.298	0.298	0.298	30
2023-05-24	0.300	0.300	0.300	0.300	0.300	40
2023-05-23	0.298	0.298	0.298	0.298	0.298	0
2023-05-22	0.298	0.298	0.298	0.298	0.298	0
2023-05-19	0.298	0.298	0.298	0.298	0.298	0
2023-05-18	0.298	0.298	0.298	0.298	0.298	350
2023-05-17	0.298	0.298	0.298	0.298	0.298	350
2023-05-16	0.362	0.362	0.362	0.362	0.362	0
2023-05-15	0.362	0.362	0.362	0.362	0.362	0
2023-05-12	0.362	0.362	0.362	0.362	0.362	0
2023-05-11	0.362	0.362	0.362	0.362	0.362	5
2023-05-10	0.362	0.362	0.362	0.362	0.362	5
2023-05-09	0.362	0.362	0.362	0.362	0.362	5
2023-05-08	0.362	0.362	0.362	0.362	0.362	5
2023-05-05	0.362	0.362	0.362	0.362	0.362	100
2023-05-04	0.300	0.300	0.300	0.300	0.300	0
2023-05-03	0.300	0.300	0.300	0.300	0.300	0
2023-05-02	0.300	0.300	0.300	0.300	0.300	0
2023-04-28	0.300	0.300	0.300	0.300	0.300	0
2023-04-27	0.300	0.300	0.300	0.300	0.300	0
2023-04-26	0.300	0.300	0.300	0.300	0.300	0
2023-04-25	0.300	0.300	0.300	0.300	0.300	0
2023-04-24	0.300	0.300	0.300	0.300	0.300	0
2023-04-21	0.300	0.300	0.300	0.300	0.300	0
2023-04-20	0.300	0.300	0.300	0.300	0.300	1,150
2023-04-19	0.300	0.300	0.300	0.300	0.300	1,150
2023-04-18	0.300	0.300	0.300	0.300	0.300	1,150
2023-04-17	0.300	0.300	0.300	0.300	0.300	1,150
2023-04-14	0.298	0.300	0.298	0.300	0.300	7,558
2023-04-13	0.298	0.300	0.298	0.300	0.300	7,558
2023-04-12	0.298	0.300	0.298	0.300	0.300	7,558
2023-04-11	0.442	0.442	0.442	0.442	0.442	0

← NewerPage 15 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.