Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.695 | 1.695 | 1.660 | 1.695 | 1.695 | 1,228 |
| 2024-08-09 | 1.605 | 1.700 | 1.605 | 1.700 | 1.700 | 3,766 |
| 2024-08-08 | 1.605 | 1.620 | 1.570 | 1.605 | 1.605 | 4,607 |
| 2024-08-07 | 1.510 | 1.620 | 1.510 | 1.600 | 1.600 | 4,485 |
| 2024-08-06 | 1.520 | 1.520 | 1.490 | 1.510 | 1.510 | 2,111 |
| 2024-08-05 | 1.500 | 1.500 | 1.460 | 1.465 | 1.465 | 9,412 |
| 2024-08-02 | 1.385 | 1.520 | 1.360 | 1.500 | 1.500 | 12,619 |
| 2024-08-01 | 1.435 | 1.435 | 1.380 | 1.380 | 1.380 | 10,976 |
| 2024-07-31 | 1.490 | 1.500 | 1.400 | 1.400 | 1.400 | 25,751 |
| 2024-07-30 | 1.525 | 1.550 | 1.380 | 1.500 | 1.500 | 20,889 |
| 2024-07-29 | 1.630 | 1.640 | 1.515 | 1.515 | 1.515 | 8,149 |
| 2024-07-26 | 1.645 | 1.700 | 1.600 | 1.630 | 1.630 | 16,798 |
| 2024-07-25 | 1.660 | 1.780 | 1.640 | 1.640 | 1.640 | 6,199 |
| 2024-07-24 | 1.665 | 1.690 | 1.665 | 1.690 | 1.690 | 3,623 |
| 2024-07-23 | 1.680 | 1.690 | 1.660 | 1.660 | 1.660 | 9,604 |
| 2024-07-22 | 1.800 | 1.800 | 1.685 | 1.685 | 1.685 | 15,627 |
| 2024-07-19 | 1.835 | 1.835 | 1.800 | 1.800 | 1.800 | 218 |
| 2024-07-18 | 1.805 | 1.835 | 1.805 | 1.835 | 1.835 | 201 |
| 2024-07-17 | 1.805 | 1.840 | 1.800 | 1.800 | 1.800 | 3,852 |
| 2024-07-16 | 1.920 | 1.920 | 1.800 | 1.800 | 1.800 | 7,570 |
| 2024-07-15 | 1.940 | 1.995 | 1.920 | 1.920 | 1.920 | 518 |
| 2024-07-12 | 2.000 | 2.000 | 1.960 | 1.980 | 1.980 | 4,980 |
| 2024-07-11 | 1.880 | 2.000 | 1.880 | 2.000 | 2.000 | 5,189 |
| 2024-07-10 | 1.950 | 1.950 | 1.880 | 1.880 | 1.880 | 555 |
| 2024-07-09 | 1.880 | 1.950 | 1.820 | 1.950 | 1.950 | 6,136 |
| 2024-07-08 | 1.780 | 1.880 | 1.745 | 1.880 | 1.880 | 3,788 |
| 2024-07-05 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 9,630 |
| 2024-07-04 | 1.755 | 1.760 | 1.755 | 1.760 | 1.760 | 2,577 |
| 2024-07-03 | 1.760 | 1.760 | 1.680 | 1.760 | 1.760 | 4,595 |
| 2024-07-02 | 1.740 | 1.760 | 1.740 | 1.760 | 1.760 | 8,097 |
| 2024-07-01 | 1.760 | 1.760 | 1.740 | 1.760 | 1.760 | 723 |
| 2024-06-28 | 1.705 | 1.760 | 1.640 | 1.760 | 1.760 | 7,655 |
| 2024-06-27 | 1.740 | 1.795 | 1.700 | 1.700 | 1.700 | 4,019 |
| 2024-06-26 | 1.710 | 1.800 | 1.700 | 1.800 | 1.800 | 5,458 |
| 2024-06-25 | 1.735 | 1.735 | 1.700 | 1.710 | 1.710 | 310 |
| 2024-06-24 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 849 |
| 2024-06-21 | 1.660 | 1.750 | 1.660 | 1.745 | 1.745 | 3,194 |
| 2024-06-20 | 1.650 | 1.705 | 1.650 | 1.660 | 1.660 | 19,476 |
| 2024-06-19 | 1.810 | 1.840 | 1.740 | 1.740 | 1.740 | 1,702 |
| 2024-06-18 | 1.835 | 1.835 | 1.785 | 1.790 | 1.790 | 3,230 |
| 2024-06-17 | 1.980 | 1.980 | 1.785 | 1.835 | 1.835 | 2,729 |
| 2024-06-14 | 1.890 | 2.000 | 1.720 | 2.000 | 2.000 | 6,398 |
| 2024-06-13 | 2.010 | 2.020 | 1.890 | 1.890 | 1.890 | 2,528 |
| 2024-06-12 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 873 |
| 2024-06-11 | 2.020 | 2.020 | 1.920 | 2.000 | 2.000 | 4,478 |
| 2024-06-10 | 1.970 | 2.020 | 1.920 | 2.020 | 2.020 | 8,778 |
| 2024-06-07 | 2.050 | 2.050 | 2.010 | 2.010 | 2.010 | 751 |
| 2024-06-06 | 1.975 | 2.080 | 1.970 | 2.050 | 2.050 | 4,472 |
| 2024-06-05 | 1.965 | 2.060 | 1.950 | 1.970 | 1.970 | 4,013 |
| 2024-06-04 | 2.040 | 2.050 | 1.955 | 1.955 | 1.955 | 3,005 |
| 2024-06-03 | 1.950 | 2.100 | 1.950 | 1.955 | 1.955 | 15,079 |
| 2024-05-31 | 2.040 | 2.070 | 1.940 | 1.945 | 1.945 | 8,349 |
| 2024-05-30 | 1.840 | 2.050 | 1.800 | 2.000 | 2.000 | 17,884 |
| 2024-05-29 | 1.820 | 1.860 | 1.800 | 1.810 | 1.810 | 8,843 |
| 2024-05-28 | 1.720 | 1.895 | 1.720 | 1.835 | 1.835 | 20,427 |
| 2024-05-27 | 1.700 | 1.705 | 1.700 | 1.705 | 1.705 | 1,353 |
| 2024-05-24 | 1.700 | 1.735 | 1.685 | 1.700 | 1.700 | 10,341 |
| 2024-05-23 | 1.640 | 1.710 | 1.640 | 1.680 | 1.680 | 8,227 |
| 2024-05-22 | 1.680 | 1.700 | 1.650 | 1.700 | 1.700 | 15,154 |
| 2024-05-21 | 1.690 | 1.735 | 1.680 | 1.680 | 1.680 | 4,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.