Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.740 | 1.760 | 1.695 | 1.695 | 1.695 | 3,934 |
| 2024-05-17 | 1.710 | 1.740 | 1.695 | 1.695 | 1.695 | 6,550 |
| 2024-05-16 | 1.745 | 1.790 | 1.710 | 1.710 | 1.710 | 4,459 |
| 2024-05-15 | 1.820 | 1.820 | 1.745 | 1.750 | 1.750 | 17,913 |
| 2024-05-14 | 1.850 | 1.880 | 1.745 | 1.760 | 1.760 | 6,177 |
| 2024-05-13 | 1.720 | 1.880 | 1.690 | 1.870 | 1.870 | 13,014 |
| 2024-05-10 | 1.720 | 1.755 | 1.690 | 1.700 | 1.700 | 12,591 |
| 2024-05-09 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 6,921 |
| 2024-05-08 | 1.890 | 1.895 | 1.815 | 1.820 | 1.820 | 3,633 |
| 2024-05-07 | 1.760 | 1.895 | 1.760 | 1.895 | 1.895 | 8,264 |
| 2024-05-06 | 1.900 | 1.940 | 1.820 | 1.820 | 1.820 | 4,187 |
| 2024-05-03 | 1.900 | 1.935 | 1.900 | 1.900 | 1.900 | 3,286 |
| 2024-05-02 | 1.960 | 1.970 | 1.900 | 1.900 | 1.900 | 3,669 |
| 2024-04-30 | 1.880 | 2.000 | 1.820 | 2.000 | 2.000 | 11,239 |
| 2024-04-29 | 1.950 | 2.000 | 1.880 | 1.900 | 1.900 | 11,688 |
| 2024-04-26 | 2.080 | 2.080 | 1.950 | 1.950 | 1.950 | 4,737 |
| 2024-04-25 | 2.100 | 2.100 | 1.995 | 2.100 | 2.100 | 11,363 |
| 2024-04-24 | 1.740 | 2.100 | 1.665 | 2.100 | 2.100 | 42,402 |
| 2024-04-23 | 1.785 | 1.875 | 1.680 | 1.680 | 1.680 | 6,021 |
| 2024-04-22 | 1.890 | 1.920 | 1.780 | 1.780 | 1.780 | 5,181 |
| 2024-04-19 | 1.920 | 1.920 | 1.890 | 1.890 | 1.890 | 2,940 |
| 2024-04-18 | 1.945 | 1.950 | 1.920 | 1.950 | 1.950 | 291 |
| 2024-04-17 | 2.000 | 2.000 | 1.895 | 1.950 | 1.950 | 2,728 |
| 2024-04-16 | 1.995 | 2.000 | 1.905 | 2.000 | 2.000 | 1,837 |
| 2024-04-15 | 2.000 | 2.000 | 1.995 | 2.000 | 2.000 | 14,847 |
| 2024-04-12 | 1.990 | 2.000 | 1.895 | 1.995 | 1.995 | 5,371 |
| 2024-04-11 | 2.080 | 2.080 | 1.990 | 1.990 | 1.990 | 2,182 |
| 2024-04-10 | 2.100 | 2.100 | 2.000 | 2.080 | 2.080 | 7,505 |
| 2024-04-09 | 2.070 | 2.100 | 2.050 | 2.100 | 2.100 | 22,846 |
| 2024-04-08 | 2.050 | 2.070 | 2.050 | 2.070 | 2.070 | 11,509 |
| 2024-04-05 | 2.060 | 2.070 | 2.050 | 2.050 | 2.050 | 21,616 |
| 2024-04-04 | 2.050 | 2.070 | 2.050 | 2.070 | 2.070 | 6,226 |
| 2024-04-03 | 2.050 | 2.120 | 2.050 | 2.060 | 2.060 | 4,418 |
| 2024-04-02 | 2.140 | 2.140 | 2.090 | 2.120 | 2.120 | 8,342 |
| 2024-03-28 | 2.140 | 2.170 | 2.130 | 2.170 | 2.170 | 1,535 |
| 2024-03-27 | 2.090 | 2.170 | 2.090 | 2.170 | 2.170 | 1,793 |
| 2024-03-26 | 2.140 | 2.170 | 2.090 | 2.170 | 2.170 | 4,424 |
| 2024-03-25 | 2.240 | 2.240 | 2.150 | 2.150 | 2.150 | 2,640 |
| 2024-03-22 | 2.150 | 2.240 | 2.070 | 2.150 | 2.150 | 13,441 |
| 2024-03-21 | 2.130 | 2.150 | 2.130 | 2.150 | 2.150 | 1,704 |
| 2024-03-20 | 2.210 | 2.210 | 2.140 | 2.140 | 2.140 | 3,538 |
| 2024-03-19 | 2.190 | 2.230 | 2.130 | 2.210 | 2.210 | 7,640 |
| 2024-03-18 | 2.050 | 2.240 | 2.050 | 2.230 | 2.230 | 8,506 |
| 2024-03-15 | 2.190 | 2.270 | 2.190 | 2.240 | 2.240 | 688 |
| 2024-03-14 | 2.310 | 2.310 | 2.190 | 2.190 | 2.190 | 3,647 |
| 2024-03-13 | 2.320 | 2.340 | 2.320 | 2.340 | 2.340 | 307 |
| 2024-03-12 | 2.190 | 2.330 | 2.150 | 2.330 | 2.330 | 4,528 |
| 2024-03-11 | 2.330 | 2.330 | 2.190 | 2.190 | 2.190 | 5,260 |
| 2024-03-08 | 2.400 | 2.400 | 2.310 | 2.310 | 2.310 | 5,867 |
| 2024-03-07 | 2.380 | 2.420 | 2.380 | 2.400 | 2.400 | 1,349 |
| 2024-03-06 | 2.400 | 2.410 | 2.330 | 2.380 | 2.380 | 12,745 |
| 2024-03-05 | 2.340 | 2.350 | 2.300 | 2.300 | 2.300 | 1,409 |
| 2024-03-04 | 2.360 | 2.360 | 2.340 | 2.340 | 2.340 | 1,050 |
| 2024-03-01 | 2.330 | 2.340 | 2.330 | 2.340 | 2.340 | 996 |
| 2024-02-29 | 2.330 | 2.330 | 2.320 | 2.320 | 2.320 | 144 |
| 2024-02-28 | 2.350 | 2.360 | 2.300 | 2.320 | 2.320 | 1,370 |
| 2024-02-27 | 2.260 | 2.360 | 2.220 | 2.360 | 2.360 | 2,896 |
| 2024-02-26 | 2.310 | 2.310 | 2.200 | 2.200 | 2.200 | 12,299 |
| 2024-02-23 | 2.350 | 2.370 | 2.300 | 2.370 | 2.370 | 6,155 |
| 2024-02-22 | 2.240 | 2.350 | 2.230 | 2.350 | 2.350 | 7,595 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.