Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	2.200	2.240	2.160	2.240	2.240	3,885
2024-02-20	2.030	2.190	1.930	2.190	2.190	25,712
2024-02-19	2.170	2.240	2.130	2.150	2.150	6,932
2024-02-16	2.300	2.300	2.270	2.270	2.270	4,840
2024-02-15	2.320	2.330	2.300	2.330	2.330	1,656
2024-02-14	2.320	2.330	2.300	2.330	2.330	806
2024-02-13	2.320	2.320	2.310	2.310	2.310	1,595
2024-02-12	2.330	2.360	2.310	2.320	2.320	4,275
2024-02-09	2.330	2.340	2.320	2.340	2.340	593
2024-02-08	2.340	2.340	2.340	2.340	2.340	2,174
2024-02-07	2.360	2.370	2.330	2.330	2.330	2,587
2024-02-06	2.360	2.360	2.360	2.360	2.360	469
2024-02-05	2.370	2.370	2.360	2.360	2.360	1,360
2024-02-02	2.340	2.360	2.340	2.360	2.360	145
2024-02-01	2.350	2.350	2.340	2.340	2.340	687
2024-01-31	2.370	2.380	2.360	2.380	2.380	130
2024-01-30	2.390	2.390	2.370	2.370	2.370	1,081
2024-01-29	2.400	2.400	2.380	2.380	2.380	2,916
2024-01-26	2.430	2.430	2.400	2.400	2.400	1,736
2024-01-25	2.440	2.440	2.440	2.440	2.440	1
2024-01-24	2.440	2.440	2.430	2.430	2.430	201
2024-01-23	2.430	2.450	2.430	2.430	2.430	235
2024-01-22	2.390	2.450	2.390	2.450	2.450	2,210
2024-01-19	2.420	2.420	2.390	2.400	2.400	1,121
2024-01-18	2.420	2.430	2.410	2.410	2.410	90
2024-01-17	2.420	2.460	2.410	2.410	2.410	1,164
2024-01-16	2.450	2.450	2.410	2.410	2.410	35
2024-01-15	2.410	2.460	2.410	2.460	2.460	907
2024-01-12	2.440	2.470	2.410	2.410	2.410	1,826
2024-01-11	2.410	2.430	2.410	2.430	2.430	1,833
2024-01-10	2.420	2.420	2.400	2.400	2.400	1,598
2024-01-09	2.490	2.490	2.420	2.420	2.420	3,811
2024-01-08	2.480	2.490	2.480	2.490	2.490	200
2024-01-05	2.480	2.510	2.480	2.480	2.480	686
2024-01-04	2.490	2.500	2.490	2.500	2.500	115
2024-01-03	2.470	2.490	2.470	2.490	2.490	516
2024-01-02	2.460	2.480	2.420	2.480	2.480	2,123
2023-12-29	2.390	2.450	2.390	2.450	2.450	3,646
2023-12-28	2.370	2.390	2.370	2.380	2.380	1,670
2023-12-27	2.380	2.380	2.350	2.370	2.370	3,136
2023-12-22	2.360	2.360	2.310	2.360	2.360	17,477
2023-12-21	2.320	2.370	2.300	2.310	2.310	4,039
2023-12-20	2.400	2.400	2.300	2.380	2.380	8,876
2023-12-19	2.480	2.480	2.280	2.400	2.400	14,887
2023-12-18	2.500	2.510	2.480	2.480	2.480	556
2023-12-15	2.510	2.510	2.480	2.510	2.510	295
2023-12-14	2.490	2.510	2.480	2.480	2.480	1,268
2023-12-13	2.480	2.490	2.480	2.490	2.490	757
2023-12-12	2.520	2.530	2.450	2.450	2.450	4,429
2023-12-11	2.500	2.530	2.490	2.530	2.530	2,425
2023-12-08	2.540	2.540	2.500	2.500	2.500	3,519
2023-12-07	2.520	2.550	2.520	2.520	2.520	761
2023-12-06	2.550	2.550	2.520	2.520	2.520	2,786
2023-12-05	2.550	2.550	2.550	2.550	2.550	90
2023-12-04	2.540	2.560	2.500	2.560	2.560	5,976
2023-12-01	2.540	2.560	2.540	2.560	2.560	274
2023-11-30	2.540	2.560	2.530	2.530	2.530	758
2023-11-29	2.570	2.570	2.510	2.540	2.540	2,766
2023-11-28	2.600	2.600	2.560	2.560	2.560	2,042
2023-11-27	2.610	2.610	2.600	2.600	2.600	664

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.