Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	2.650	2.700	2.600	2.600	2.600	2,710
2023-11-23	2.660	2.710	2.650	2.710	2.710	837
2023-11-22	2.660	2.720	2.660	2.660	2.660	2,435
2023-11-21	2.640	2.680	2.640	2.680	2.680	5,151
2023-11-20	2.520	2.650	2.520	2.640	2.640	19,857
2023-11-17	2.580	2.740	2.560	2.600	2.600	17,019
2023-11-16	2.500	2.570	2.500	2.570	2.570	4,090
2023-11-15	2.500	2.500	2.450	2.500	2.500	4,220
2023-11-14	2.520	2.530	2.520	2.530	2.530	289
2023-11-13	2.520	2.520	2.520	2.520	2.520	1
2023-11-10	2.520	2.530	2.520	2.530	2.530	21
2023-11-09	2.520	2.520	2.520	2.520	2.520	1
2023-11-08	2.520	2.540	2.500	2.500	2.500	2,219
2023-11-07	2.500	2.530	2.500	2.530	2.530	1,831
2023-11-06	2.500	2.530	2.440	2.530	2.530	2,131
2023-11-03	2.500	2.530	2.460	2.530	2.530	3,409
2023-11-02	2.520	2.520	2.480	2.510	2.510	1,737
2023-11-01	2.510	2.530	2.470	2.530	2.530	1,858
2023-10-31	2.480	2.510	2.480	2.510	2.510	597
2023-10-30	2.560	2.560	2.480	2.480	2.480	3,438
2023-10-27	2.570	2.600	2.560	2.560	2.560	201
2023-10-26	2.590	2.590	2.560	2.560	2.560	168
2023-10-25	2.710	2.710	2.550	2.560	2.560	5,503
2023-10-24	2.570	2.750	2.550	2.700	2.700	14,158
2023-10-23	2.460	2.700	2.460	2.700	2.700	11,957
2023-10-20	2.520	2.530	2.490	2.490	2.490	13,679
2023-10-19	2.530	2.530	2.510	2.510	2.510	5
2023-10-18	2.530	2.540	2.500	2.530	2.530	8,164
2023-10-17	2.420	2.520	2.390	2.520	2.520	2,660
2023-10-16	2.400	2.430	2.350	2.430	2.430	5,593
2023-10-13	2.500	2.500	2.410	2.410	2.410	5,793
2023-10-12	2.610	2.610	2.470	2.500	2.500	5,819
2023-10-11	2.510	2.600	2.440	2.600	2.600	9,745
2023-10-10	2.510	2.520	2.500	2.520	2.520	1,131
2023-10-09	2.520	2.560	2.470	2.500	2.500	2,923
2023-10-06	2.580	2.580	2.500	2.570	2.570	1,510
2023-10-05	2.480	2.600	2.270	2.600	2.600	23,452
2023-10-04	2.580	2.580	2.450	2.450	2.450	2,666
2023-10-03	2.530	2.620	2.520	2.520	2.520	2,262
2023-10-02	2.520	2.640	2.490	2.510	2.510	4,022
2023-09-29	2.420	2.500	2.380	2.500	2.500	8,074
2023-09-28	2.490	2.600	2.350	2.370	2.370	14,042
2023-09-27	2.580	2.580	2.440	2.490	2.490	6,625
2023-09-26	2.570	2.570	2.530	2.530	2.530	2,810
2023-09-25	2.530	2.590	2.520	2.530	2.530	3,701
2023-09-22	2.680	2.750	2.610	2.610	2.610	5,156
2023-09-21	2.750	2.770	2.670	2.670	2.670	4,746
2023-09-20	2.720	2.750	2.670	2.750	2.750	4,772
2023-09-19	2.700	2.740	2.650	2.740	2.740	2,198
2023-09-18	2.700	2.700	2.700	2.700	2.700	228
2023-09-15	2.730	2.740	2.670	2.700	2.700	1,408
2023-09-14	2.740	2.740	2.740	2.740	2.740	7
2023-09-13	2.690	2.740	2.670	2.740	2.740	2,129
2023-09-12	2.700	2.700	2.670	2.670	2.670	674
2023-09-11	2.680	2.730	2.670	2.670	2.670	2,158
2023-09-08	2.710	2.730	2.660	2.670	2.670	994
2023-09-07	2.710	2.730	2.700	2.700	2.700	54
2023-09-06	2.710	2.730	2.700	2.700	2.700	169
2023-09-05	2.760	2.780	2.700	2.700	2.700	3,311
2023-09-04	2.740	2.770	2.740	2.770	2.770	1,253

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.