Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	2.740	2.750	2.710	2.750	2.750	1,618
2023-08-31	2.760	2.760	2.710	2.750	2.750	1,816
2023-08-30	2.750	2.760	2.750	2.760	2.760	2,606
2023-08-29	2.740	2.760	2.740	2.750	2.750	8,312
2023-08-28	2.790	2.820	2.750	2.750	2.750	2,760
2023-08-25	2.810	2.810	2.780	2.780	2.780	766
2023-08-24	2.780	2.840	2.720	2.840	2.840	3,351
2023-08-23	2.720	2.790	2.720	2.790	2.790	4,893
2023-08-22	2.650	2.720	2.640	2.720	2.720	5,228
2023-08-21	2.610	2.660	2.610	2.660	2.660	3,972
2023-08-18	2.610	2.640	2.600	2.600	2.600	1,426
2023-08-17	2.610	2.610	2.610	2.610	2.610	150
2023-08-16	2.650	2.650	2.540	2.610	2.610	5,785
2023-08-15	2.650	2.650	2.630	2.650	2.650	79
2023-08-14	2.630	2.650	2.630	2.650	2.650	741
2023-08-11	2.640	2.640	2.620	2.620	2.620	115
2023-08-10	2.620	2.650	2.620	2.650	2.650	1,698
2023-08-09	2.620	2.670	2.620	2.640	2.640	798
2023-08-08	2.690	2.690	2.620	2.620	2.620	1,041
2023-08-07	2.640	2.700	2.610	2.690	2.690	3,211
2023-08-04	2.680	2.680	2.630	2.630	2.630	3,383
2023-08-03	2.730	2.730	2.600	2.690	2.690	9,144
2023-08-02	2.770	2.780	2.730	2.730	2.730	1,572
2023-08-01	2.770	2.790	2.720	2.790	2.790	1,417
2023-07-31	2.730	2.800	2.710	2.800	2.800	3,287
2023-07-28	2.810	2.810	2.730	2.730	2.730	3,363
2023-07-27	2.800	2.840	2.800	2.800	2.800	6,408
2023-07-26	2.840	2.850	2.830	2.830	2.830	389
2023-07-25	2.820	2.850	2.820	2.850	2.850	875
2023-07-24	2.800	2.850	2.800	2.850	2.850	33,732
2023-07-21	2.810	2.820	2.800	2.800	2.800	1,153
2023-07-20	2.810	2.810	2.740	2.810	2.810	7,183
2023-07-19	2.790	2.870	2.780	2.860	2.860	3,396
2023-07-18	2.850	2.850	2.800	2.800	2.800	2,116
2023-07-17	2.710	2.920	2.710	2.840	2.840	13,630
2023-07-14	2.630	2.700	2.630	2.700	2.700	5,342
2023-07-13	2.630	2.690	2.630	2.630	2.630	880
2023-07-12	2.620	2.700	2.590	2.700	2.700	2,874
2023-07-11	2.620	2.630	2.590	2.630	2.630	354
2023-07-10	2.530	2.610	2.530	2.610	2.610	3,357
2023-07-07	2.530	2.540	2.500	2.540	2.540	1,081
2023-07-06	2.540	2.590	2.520	2.520	2.520	4,384
2023-07-05	2.550	2.550	2.500	2.550	2.550	1,437
2023-07-04	2.590	2.590	2.550	2.550	2.550	490
2023-07-03	2.580	2.590	2.560	2.590	2.590	1,770
2023-06-30	2.580	2.590	2.570	2.590	2.590	950
2023-06-29	2.560	2.590	2.510	2.590	2.590	2,679
2023-06-28	2.560	2.560	2.560	2.560	2.560	1,137
2023-06-27	2.530	2.560	2.510	2.560	2.560	2,451
2023-06-26	2.510	2.540	2.500	2.530	2.530	808
2023-06-23	2.580	2.580	2.520	2.520	2.520	1,442
2023-06-22	2.690	2.690	2.560	2.560	2.560	5,162
2023-06-21	2.560	2.690	2.520	2.690	2.690	5,177
2023-06-20	2.580	2.590	2.520	2.570	2.570	932
2023-06-19	2.460	2.620	2.460	2.590	2.590	11,794
2023-06-16	2.450	2.490	2.430	2.440	2.440	2,547
2023-06-15	2.440	2.490	2.430	2.430	2.430	6,071
2023-06-14	2.370	2.460	2.370	2.460	2.460	3,642
2023-06-13	2.380	2.410	2.350	2.410	2.410	738
2023-06-12	2.380	2.380	2.350	2.350	2.350	1,164

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.