Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	2.400	2.400	2.370	2.370	2.370	3,039
2023-06-08	2.450	2.450	2.390	2.390	2.390	3,201
2023-06-07	2.410	2.460	2.410	2.460	2.460	935
2023-06-06	2.440	2.450	2.410	2.450	2.450	3,528
2023-06-05	2.430	2.440	2.400	2.440	2.440	2,648
2023-06-02	2.420	2.420	2.390	2.420	2.420	6,506
2023-06-01	2.440	2.450	2.380	2.410	2.410	5,597
2023-05-31	2.490	2.500	2.410	2.440	2.440	5,250
2023-05-30	2.550	2.560	2.490	2.490	2.490	5,453
2023-05-29	2.530	2.560	2.530	2.560	2.560	231
2023-05-26	2.560	2.560	2.550	2.550	2.550	4,308
2023-05-25	2.520	2.560	2.520	2.560	2.560	2,013
2023-05-24	2.480	2.530	2.480	2.480	2.480	7,666
2023-05-23	2.470	2.470	2.450	2.470	2.470	639
2023-05-22	2.500	2.500	2.410	2.450	2.450	37,332
2023-05-19	2.650	2.680	2.490	2.510	2.510	23,546
2023-05-18	2.680	2.690	2.650	2.650	2.650	90
2023-05-17	2.650	2.680	2.650	2.680	2.680	831
2023-05-16	2.620	2.700	2.620	2.700	2.700	1,750
2023-05-15	2.610	2.660	2.610	2.660	2.660	2,303
2023-05-12	2.650	2.670	2.570	2.620	2.620	5,535
2023-05-11	2.630	2.650	2.630	2.650	2.650	259
2023-05-10	2.690	2.690	2.620	2.640	2.640	1,302
2023-05-09	2.610	2.720	2.590	2.720	2.720	3,771
2023-05-08	2.610	2.670	2.580	2.610	2.610	5,395
2023-05-05	2.670	2.670	2.610	2.610	2.610	5,168
2023-05-04	2.780	2.780	2.600	2.610	2.610	16,213
2023-05-03	2.750	2.850	2.590	2.850	2.850	14,843
2023-05-02	2.700	2.770	2.530	2.740	2.740	9,109
2023-04-28	2.670	2.700	2.590	2.700	2.700	9,001
2023-04-27	2.680	2.680	2.560	2.680	2.680	25,218
2023-04-26	2.670	2.690	2.600	2.680	2.680	4,962
2023-04-25	2.800	2.800	2.680	2.680	2.680	10,389
2023-04-24	2.850	2.850	2.810	2.810	2.810	571
2023-04-21	2.850	2.870	2.820	2.820	2.820	840
2023-04-20	2.870	2.880	2.850	2.850	2.850	591
2023-04-19	2.890	2.890	2.810	2.870	2.870	3,931
2023-04-18	2.880	2.890	2.810	2.890	2.890	6,229
2023-04-17	2.870	2.890	2.830	2.890	2.890	1,381
2023-04-14	2.910	2.910	2.870	2.900	2.900	1,060
2023-04-13	2.920	2.920	2.910	2.910	2.910	1,160
2023-04-12	2.930	2.940	2.930	2.940	2.940	16
2023-04-11	2.910	2.940	2.900	2.940	2.940	1,534
2023-04-06	2.960	2.960	2.840	2.950	2.950	6,315
2023-04-05	2.940	2.980	2.940	2.960	2.960	1,606
2023-04-04	2.890	2.980	2.890	2.980	2.980	5,091
2023-04-03	2.900	2.900	2.850	2.890	2.890	911
2023-03-31	2.910	2.910	2.850	2.860	2.860	1,742
2023-03-30	2.900	2.900	2.890	2.900	2.900	504
2023-03-29	2.880	2.880	2.850	2.860	2.860	1,395
2023-03-28	2.810	2.880	2.810	2.880	2.880	497
2023-03-27	2.900	2.900	2.800	2.800	2.800	7,037
2023-03-24	2.900	2.900	2.810	2.850	2.850	2,383
2023-03-23	2.830	2.950	2.810	2.810	2.810	7,206
2023-03-22	2.850	2.930	2.780	2.800	2.800	9,126
2023-03-21	2.840	2.950	2.820	2.840	2.840	17,983
2023-03-20	2.910	2.920	2.840	2.840	2.840	3,239
2023-03-17	2.880	2.920	2.850	2.910	2.910	259
2023-03-16	2.900	2.900	2.860	2.900	2.900	639
2023-03-15	2.830	2.920	2.830	2.900	2.900	4,349

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.