Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	2.780	2.840	2.760	2.840	2.840	5,970
2023-03-13	2.800	2.800	2.750	2.750	2.750	4,699
2023-03-10	2.870	2.870	2.810	2.810	2.810	1,325
2023-03-09	2.860	2.860	2.820	2.860	2.860	898
2023-03-08	2.840	2.950	2.800	2.840	2.840	16,423
2023-03-07	2.900	2.910	2.850	2.850	2.850	1,779
2023-03-06	2.880	2.920	2.810	2.910	2.910	8,359
2023-03-03	2.880	2.920	2.880	2.920	2.920	205
2023-03-02	2.980	2.980	2.830	2.900	2.900	7,268
2023-03-01	2.920	3.000	2.900	3.000	3.000	4,446
2023-02-28	3.000	3.000	2.900	2.910	2.910	641
2023-02-27	2.880	3.000	2.880	3.000	3.000	6,584
2023-02-24	2.920	3.000	2.870	2.880	2.880	10,829
2023-02-23	3.000	3.000	2.870	2.900	2.900	8,371
2023-02-22	2.730	3.000	2.730	3.000	3.000	11,696
2023-02-21	2.990	3.000	2.730	2.730	2.730	17,338
2023-02-20	2.980	2.990	2.880	2.900	2.900	9,331
2023-02-17	2.930	2.980	2.930	2.980	2.980	7,872
2023-02-16	2.970	2.990	2.880	2.990	2.990	11,507
2023-02-15	2.950	2.980	2.890	2.980	2.980	12,673
2023-02-14	2.900	2.960	2.850	2.960	2.960	8,697
2023-02-13	2.980	2.980	2.920	2.920	2.920	5,855
2023-02-10	2.960	2.970	2.890	2.960	2.960	4,312
2023-02-09	2.940	2.950	2.920	2.950	2.950	958
2023-02-08	2.900	2.940	2.880	2.940	2.940	1,067
2023-02-07	2.940	2.960	2.880	2.880	2.880	2,431
2023-02-06	3.000	3.000	2.890	2.890	2.890	12,797
2023-02-03	2.850	2.910	2.810	2.910	2.910	8,087
2023-02-02	2.750	2.940	2.750	2.870	2.870	8,756
2023-02-01	2.710	2.780	2.700	2.710	2.710	6,397
2023-01-31	2.700	2.700	2.690	2.700	2.700	2,634
2023-01-30	2.780	2.780	2.680	2.700	2.700	3,180
2023-01-27	2.750	2.800	2.660	2.780	2.780	11,257
2023-01-26	2.720	2.760	2.720	2.750	2.750	2,279
2023-01-25	2.730	2.730	2.710	2.710	2.710	98
2023-01-24	2.690	2.720	2.690	2.720	2.720	2,278
2023-01-23	2.730	2.730	2.660	2.690	2.690	3,233
2023-01-20	2.720	2.740	2.620	2.680	2.680	8,684
2023-01-19	2.740	2.770	2.720	2.720	2.720	1,755
2023-01-18	2.720	2.780	2.720	2.740	2.740	1,948
2023-01-17	2.760	2.790	2.720	2.720	2.720	17,944
2023-01-16	2.760	2.800	2.750	2.770	2.770	3,930
2023-01-13	2.740	2.740	2.700	2.740	2.740	506
2023-01-12	2.700	2.790	2.660	2.740	2.740	8,985
2023-01-11	2.720	2.820	2.710	2.740	2.740	6,601
2023-01-10	2.720	2.790	2.720	2.780	2.780	1,428
2023-01-09	2.730	2.750	2.700	2.740	2.740	2,592
2023-01-06	2.710	2.740	2.700	2.720	2.720	1,125
2023-01-05	2.750	2.780	2.700	2.700	2.700	3,897
2023-01-04	2.800	2.870	2.710	2.750	2.750	24,181
2023-01-03	2.830	2.830	2.820	2.820	2.820	180
2023-01-02	2.800	2.850	2.800	2.850	2.850	1,882
2022-12-30	2.780	2.850	2.780	2.840	2.840	4,990
2022-12-29	2.760	2.790	2.750	2.790	2.790	516
2022-12-28	2.850	2.850	2.750	2.760	2.760	7,461
2022-12-27	2.790	2.850	2.790	2.830	2.830	3,461
2022-12-23	2.840	2.840	2.770	2.780	2.780	3,150
2022-12-22	2.850	2.850	2.800	2.850	2.850	372
2022-12-21	2.900	2.920	2.760	2.850	2.850	30,316
2022-12-20	2.900	2.900	2.830	2.900	2.900	7,081

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.