Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	2.890	2.920	2.890	2.900	2.900	2,364
2022-12-16	2.890	2.910	2.880	2.900	2.900	1,136
2022-12-15	2.950	2.950	2.880	2.880	2.880	2,508
2022-12-14	2.950	2.950	2.900	2.950	2.950	1,792
2022-12-13	2.900	2.950	2.820	2.950	2.950	21,425
2022-12-12	2.920	2.940	2.880	2.940	2.940	7,484
2022-12-09	2.890	2.920	2.880	2.920	2.920	16,918
2022-12-08	2.990	2.990	2.900	2.950	2.950	12,060
2022-12-07	2.950	2.970	2.920	2.940	2.940	8,646
2022-12-06	2.970	3.000	2.950	2.950	2.950	10,894
2022-12-05	3.000	3.000	2.970	2.970	2.970	8,763
2022-12-02	2.970	3.000	2.950	2.980	2.980	17,336
2022-12-01	2.980	3.020	2.960	2.980	2.980	19,337
2022-11-30	2.980	3.030	2.960	3.030	3.030	23,870
2022-11-29	2.900	3.000	2.900	2.950	2.950	13,889
2022-11-28	2.950	3.000	2.940	2.970	2.970	27,859
2022-11-25	2.940	2.950	2.900	2.940	2.940	6,631
2022-11-24	2.940	2.940	2.920	2.940	2.940	457
2022-11-23	2.900	2.950	2.900	2.900	2.900	8,383
2022-11-22	2.910	2.940	2.900	2.900	2.900	5,366
2022-11-21	2.950	2.950	2.910	2.910	2.910	17,640
2022-11-18	2.920	2.950	2.900	2.940	2.940	22,359
2022-11-17	2.950	2.950	2.930	2.950	2.950	4,709
2022-11-16	2.940	2.950	2.920	2.920	2.920	12,650
2022-11-15	2.950	2.950	2.940	2.950	2.950	3,400
2022-11-14	2.950	2.950	2.910	2.950	2.950	6,747
2022-11-11	2.940	2.950	2.910	2.940	2.940	7,737
2022-11-10	3.000	3.000	2.930	2.930	2.930	19,823
2022-11-09	3.010	3.010	2.950	2.980	2.980	6,227
2022-11-08	3.010	3.010	2.950	3.000	3.000	21,613
2022-11-07	2.990	3.010	2.980	2.990	2.990	46,691
2022-11-04	2.980	2.980	2.950	2.970	2.970	10,012
2022-11-03	2.990	2.990	2.950	2.980	2.980	11,658
2022-11-02	2.990	2.990	2.890	2.930	2.930	16,526
2022-11-01	2.990	2.990	2.900	2.990	2.990	55,294
2022-10-31	2.950	3.080	2.830	2.940	2.940	142,937
2022-10-28	2.710	2.750	2.650	2.750	2.750	4,026
2022-10-27	2.770	2.780	2.650	2.650	2.650	6,343
2022-10-26	2.560	2.750	2.560	2.750	2.750	8,806
2022-10-25	2.550	2.550	2.550	2.550	2.550	690
2022-10-24	2.610	2.610	2.500	2.600	2.600	7,933
2022-10-21	2.600	2.660	2.570	2.610	2.610	4,030
2022-10-20	2.680	2.680	2.640	2.660	2.660	1,944
2022-10-19	2.680	2.700	2.670	2.700	2.700	756
2022-10-18	2.660	2.680	2.660	2.680	2.680	2,391
2022-10-17	2.680	2.680	2.640	2.680	2.680	1,489
2022-10-14	2.590	2.630	2.590	2.630	2.630	4,022
2022-10-13	2.680	2.680	2.560	2.600	2.600	3,583
2022-10-12	2.680	2.680	2.610	2.610	2.610	2,144
2022-10-11	2.640	2.680	2.570	2.680	2.680	101,630
2022-10-10	2.710	2.710	2.570	2.650	2.650	5,787
2022-10-07	2.780	2.790	2.660	2.700	2.700	5,794
2022-10-06	2.780	2.790	2.680	2.790	2.790	8,263
2022-10-05	2.820	2.820	2.750	2.790	2.790	9,485
2022-10-04	2.700	2.800	2.600	2.800	2.800	14,814
2022-10-03	2.850	2.850	2.450	2.700	2.700	23,697
2022-09-30	2.690	2.850	2.690	2.700	2.700	16,383
2022-09-29	2.700	2.740	2.500	2.700	2.700	25,270
2022-09-28	2.810	2.810	2.730	2.800	2.800	3,173
2022-09-27	2.700	2.820	2.660	2.810	2.810	19,007

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.