Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	2.590	2.740	2.520	2.730	2.730	8,820
2022-09-23	2.600	2.660	2.520	2.650	2.650	10,781
2022-09-22	2.690	2.690	2.600	2.600	2.600	3,950
2022-09-21	2.600	2.700	2.600	2.700	2.700	14,656
2022-09-20	2.570	2.690	2.510	2.600	2.600	10,968
2022-09-19	2.560	2.570	2.530	2.530	2.530	2,430
2022-09-16	2.590	2.590	2.530	2.580	2.580	3,358
2022-09-15	2.590	2.590	2.560	2.560	2.560	3,426
2022-09-14	2.520	2.630	2.520	2.600	2.600	9,968
2022-09-13	2.530	2.730	2.520	2.560	2.560	30,090
2022-09-12	2.570	2.570	2.430	2.510	2.510	13,104
2022-09-09	2.450	2.690	2.450	2.530	2.530	9,743
2022-09-08	2.400	2.490	2.400	2.490	2.490	6,519
2022-09-07	2.410	2.470	2.370	2.400	2.400	36,583
2022-09-06	2.480	2.500	2.420	2.490	2.490	8,511
2022-09-05	2.500	2.500	2.400	2.500	2.500	24,849
2022-09-02	2.500	2.550	2.430	2.500	2.500	21,328
2022-09-01	2.690	2.800	2.500	2.500	2.500	60,079
2022-08-31	2.460	3.500	2.450	2.650	2.650	242,876
2022-08-30	2.460	2.500	2.450	2.480	2.480	22,385
2022-08-29	2.470	2.470	2.460	2.470	2.470	270
2022-08-26	2.490	2.490	2.470	2.470	2.470	775
2022-08-25	2.470	2.500	2.470	2.500	2.500	354
2022-08-24	2.500	2.500	2.460	2.500	2.500	7,020
2022-08-23	2.490	2.520	2.470	2.500	2.500	11,917
2022-08-22	2.430	2.500	2.430	2.500	2.500	9,199
2022-08-19	2.510	2.520	2.420	2.490	2.490	8,552
2022-08-18	2.520	2.520	2.420	2.520	2.520	32,374
2022-08-17	2.500	2.520	2.460	2.500	2.500	41,116
2022-08-16	2.500	2.560	2.450	2.450	2.450	39,951
2022-08-15	2.700	2.700	2.480	2.500	2.500	26,733
2022-08-12	2.580	2.680	2.520	2.650	2.650	12,519
2022-08-11	2.620	2.630	2.560	2.580	2.580	9,248
2022-08-10	2.550	2.640	2.500	2.640	2.640	21,849
2022-08-09	2.590	2.750	2.550	2.550	2.550	15,191
2022-08-08	2.600	2.600	2.590	2.590	2.590	738
2022-08-05	2.590	2.590	2.590	2.590	2.590	1,308
2022-08-04	2.580	2.600	2.550	2.600	2.600	3,822
2022-08-03	2.560	2.580	2.540	2.580	2.580	2,825
2022-08-02	2.600	2.600	2.550	2.560	2.560	5,517
2022-08-01	2.640	2.640	2.500	2.600	2.600	8,564
2022-07-29	2.620	2.620	2.540	2.610	2.610	48,094
2022-07-28	2.600	2.600	2.550	2.600	2.600	9,166
2022-07-27	2.600	2.740	2.420	2.660	2.660	33,332
2022-07-26	2.730	2.750	2.660	2.680	2.680	11,666
2022-07-25	2.750	2.750	2.720	2.750	2.750	1,176
2022-07-22	2.700	2.740	2.700	2.710	2.710	481
2022-07-21	2.750	2.750	2.700	2.700	2.700	2,685
2022-07-20	2.730	2.750	2.730	2.750	2.750	1,000
2022-07-19	2.720	2.740	2.720	2.740	2.740	136
2022-07-18	2.750	2.750	2.720	2.720	2.720	843
2022-07-15	2.740	2.740	2.740	2.740	2.740	1
2022-07-14	2.740	2.750	2.740	2.750	2.750	101
2022-07-13	2.680	2.750	2.680	2.750	2.750	3,253
2022-07-12	2.690	2.690	2.690	2.690	2.690	504
2022-07-11	2.740	2.740	2.690	2.740	2.740	3,057
2022-07-08	2.740	2.740	2.730	2.730	2.730	75
2022-07-07	2.720	2.740	2.700	2.740	2.740	704
2022-07-06	2.720	2.740	2.700	2.700	2.700	2,001
2022-07-05	2.770	2.790	2.740	2.740	2.740	83

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.