Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	2.770	2.770	2.770	2.770	2.770	480
2022-07-01	2.720	2.780	2.720	2.720	2.720	1,101
2022-06-30	2.750	2.750	2.710	2.710	2.710	1,303
2022-06-29	2.790	2.800	2.750	2.750	2.750	4,131
2022-06-28	2.760	2.800	2.760	2.760	2.760	2,072
2022-06-27	2.800	2.810	2.780	2.780	2.780	627
2022-06-24	2.820	2.820	2.760	2.760	2.760	169
2022-06-23	2.820	2.820	2.760	2.800	2.800	734
2022-06-22	2.800	2.800	2.770	2.770	2.770	193
2022-06-21	2.820	2.820	2.750	2.800	2.800	2,775
2022-06-20	2.920	2.920	2.820	2.820	2.820	6,641
2022-06-17	2.700	2.920	2.700	2.920	2.920	4,650
2022-06-16	2.850	2.900	2.700	2.800	2.800	7,053
2022-06-15	2.860	2.860	2.780	2.860	2.860	1,746
2022-06-14	2.800	2.800	2.770	2.770	2.770	1,909
2022-06-13	2.850	2.850	2.770	2.770	2.770	9,419
2022-06-10	2.920	2.920	2.840	2.840	2.840	1,214
2022-06-09	2.830	2.950	2.830	2.940	2.940	5,195
2022-06-08	2.890	2.950	2.770	2.810	2.810	7,746
2022-06-07	2.890	2.890	2.840	2.890	2.890	967
2022-06-06	2.850	2.890	2.850	2.890	2.890	1,362
2022-06-03	2.790	2.880	2.750	2.880	2.880	6,278
2022-06-02	2.790	2.800	2.790	2.790	2.790	1,671
2022-06-01	2.800	2.800	2.780	2.800	2.800	5,457
2022-05-31	2.830	2.890	2.800	2.880	2.880	2,412
2022-05-30	2.820	2.890	2.820	2.820	2.820	369
2022-05-27	2.820	2.900	2.820	2.890	2.890	9,416
2022-05-26	2.780	2.780	2.770	2.770	2.770	1,021
2022-05-25	2.710	2.750	2.700	2.750	2.750	2,251
2022-05-24	2.810	2.850	2.700	2.700	2.700	11,087
2022-05-23	2.850	2.850	2.820	2.820	2.820	1,810
2022-05-20	2.840	2.850	2.820	2.850	2.850	1,855
2022-05-19	2.750	2.930	2.720	2.850	2.850	20,045
2022-05-18	2.740	2.750	2.730	2.750	2.750	6,241
2022-05-17	2.800	2.810	2.730	2.730	2.730	4,678
2022-05-16	2.740	2.740	2.730	2.730	2.730	719
2022-05-13	2.780	2.800	2.730	2.740	2.740	631
2022-05-12	2.800	2.800	2.700	2.780	2.780	4,487
2022-05-11	2.750	2.820	2.740	2.810	2.810	10,015
2022-05-10	2.800	2.800	2.750	2.790	2.790	6,345
2022-05-09	2.850	2.850	2.750	2.820	2.820	18,595
2022-05-06	2.860	2.900	2.850	2.860	2.860	1,431
2022-05-05	2.890	2.890	2.860	2.860	2.860	356
2022-05-04	2.920	2.920	2.890	2.890	2.890	419
2022-05-03	2.900	2.920	2.860	2.920	2.920	2,397
2022-05-02	2.840	2.900	2.840	2.900	2.900	5,134
2022-04-29	3.000	3.090	2.840	2.900	2.900	50,844
2022-04-28	3.000	3.180	2.890	2.900	2.900	45,563
2022-04-27	2.960	2.970	2.920	2.970	2.970	2,805
2022-04-26	3.020	3.020	2.960	2.960	2.960	1,472
2022-04-25	3.040	3.040	2.990	3.020	3.020	4,395
2022-04-22	3.050	3.060	3.000	3.050	3.050	3,174
2022-04-21	3.060	3.200	3.040	3.070	3.070	9,997
2022-04-20	3.000	3.000	2.990	2.990	2.990	1,579
2022-04-19	2.980	2.980	2.940	2.970	2.970	1,227
2022-04-14	2.910	2.940	2.900	2.940	2.940	1,201
2022-04-13	2.940	2.940	2.900	2.900	2.900	1,067
2022-04-12	2.940	2.950	2.900	2.900	2.900	5,748
2022-04-11	2.960	3.000	2.940	2.940	2.940	12,095
2022-04-08	3.070	3.120	2.920	3.000	3.000	30,552

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.