Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 3.140 | 3.140 | 3.040 | 3.050 | 3.050 | 4,862 |
| 2022-04-06 | 2.900 | 3.180 | 2.900 | 3.180 | 3.180 | 26,646 |
| 2022-04-05 | 2.900 | 3.080 | 2.880 | 2.880 | 2.880 | 51,136 |
| 2022-04-04 | 2.870 | 2.880 | 2.870 | 2.880 | 2.880 | 4,467 |
| 2022-04-01 | 2.820 | 2.870 | 2.820 | 2.870 | 2.870 | 972 |
| 2022-03-31 | 2.880 | 2.880 | 2.840 | 2.840 | 2.840 | 5,574 |
| 2022-03-30 | 2.880 | 2.880 | 2.860 | 2.880 | 2.880 | 541 |
| 2022-03-29 | 2.880 | 2.880 | 2.820 | 2.880 | 2.880 | 4,657 |
| 2022-03-28 | 2.840 | 2.880 | 2.820 | 2.880 | 2.880 | 5,403 |
| 2022-03-25 | 2.880 | 2.880 | 2.820 | 2.820 | 2.820 | 1,453 |
| 2022-03-24 | 2.880 | 2.900 | 2.840 | 2.880 | 2.880 | 2,457 |
| 2022-03-23 | 2.880 | 2.920 | 2.880 | 2.880 | 2.880 | 2,425 |
| 2022-03-22 | 2.900 | 2.900 | 2.880 | 2.900 | 2.900 | 2,390 |
| 2022-03-21 | 2.900 | 2.920 | 2.900 | 2.900 | 2.900 | 4,687 |
| 2022-03-18 | 2.900 | 2.940 | 2.860 | 2.940 | 2.940 | 2,713 |
| 2022-03-17 | 2.940 | 2.960 | 2.900 | 2.900 | 2.900 | 1,227 |
| 2022-03-16 | 2.960 | 2.960 | 2.900 | 2.960 | 2.960 | 1,589 |
| 2022-03-15 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 284 |
| 2022-03-14 | 2.960 | 3.000 | 2.940 | 2.960 | 2.960 | 2,514 |
| 2022-03-11 | 2.620 | 2.940 | 2.620 | 2.900 | 2.900 | 13,012 |
| 2022-03-10 | 2.940 | 2.980 | 2.900 | 2.900 | 2.900 | 2,546 |
| 2022-03-09 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | 2,602 |
| 2022-03-08 | 2.700 | 3.000 | 2.700 | 3.000 | 3.000 | 10,662 |
| 2022-03-07 | 2.700 | 2.700 | 2.620 | 2.680 | 2.680 | 5,272 |
| 2022-03-04 | 2.880 | 2.880 | 2.700 | 2.740 | 2.740 | 8,095 |
| 2022-03-03 | 2.900 | 2.960 | 2.900 | 2.900 | 2.900 | 3,494 |
| 2022-03-02 | 2.960 | 2.960 | 2.720 | 2.900 | 2.900 | 5,897 |
| 2022-03-01 | 2.840 | 2.960 | 2.820 | 2.960 | 2.960 | 3,817 |
| 2022-02-28 | 2.820 | 2.900 | 2.760 | 2.840 | 2.840 | 4,703 |
| 2022-02-25 | 2.860 | 2.920 | 2.860 | 2.900 | 2.900 | 5,283 |
| 2022-02-24 | 2.700 | 2.980 | 2.700 | 2.960 | 2.960 | 17,283 |
| 2022-02-23 | 3.040 | 3.100 | 3.040 | 3.080 | 3.080 | 576 |
| 2022-02-22 | 3.020 | 3.100 | 3.020 | 3.100 | 3.100 | 4,816 |
| 2022-02-21 | 3.100 | 3.100 | 3.060 | 3.080 | 3.080 | 551 |
| 2022-02-18 | 3.060 | 3.120 | 3.060 | 3.120 | 3.120 | 1,264 |
| 2022-02-17 | 3.080 | 3.120 | 3.060 | 3.100 | 3.100 | 341 |
| 2022-02-16 | 3.120 | 3.120 | 3.060 | 3.060 | 3.060 | 546 |
| 2022-02-15 | 3.100 | 3.140 | 3.100 | 3.120 | 3.120 | 5,980 |
| 2022-02-14 | 3.020 | 3.140 | 3.020 | 3.120 | 3.120 | 4,481 |
| 2022-02-11 | 3.080 | 3.080 | 3.000 | 3.040 | 3.040 | 1,083 |
| 2022-02-10 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 592 |
| 2022-02-09 | 2.940 | 3.140 | 2.860 | 3.080 | 3.080 | 10,507 |
| 2022-02-08 | 2.700 | 2.940 | 2.700 | 2.920 | 2.920 | 20,803 |
| 2022-02-07 | 3.120 | 3.120 | 2.640 | 2.640 | 2.640 | 79,387 |
| 2022-02-04 | 3.100 | 3.200 | 3.060 | 3.140 | 3.140 | 156,043 |
| 2022-02-03 | 3.080 | 3.120 | 3.060 | 3.100 | 3.100 | 1,695 |
| 2022-02-02 | 3.100 | 3.120 | 3.100 | 3.100 | 3.100 | 943 |
| 2022-02-01 | 3.100 | 3.100 | 3.040 | 3.080 | 3.080 | 2,426 |
| 2022-01-31 | 3.100 | 3.120 | 3.020 | 3.080 | 3.080 | 13,541 |
| 2022-01-28 | 3.180 | 3.180 | 3.060 | 3.080 | 3.080 | 9,326 |
| 2022-01-27 | 3.240 | 3.260 | 3.080 | 3.080 | 3.080 | 9,779 |
| 2022-01-26 | 3.300 | 3.320 | 3.240 | 3.240 | 3.240 | 3,036 |
| 2022-01-25 | 3.300 | 3.340 | 3.280 | 3.300 | 3.300 | 908 |
| 2022-01-24 | 3.320 | 3.380 | 3.300 | 3.300 | 3.300 | 3,089 |
| 2022-01-21 | 3.340 | 3.400 | 3.300 | 3.380 | 3.380 | 8,055 |
| 2022-01-20 | 3.360 | 3.380 | 3.300 | 3.360 | 3.360 | 1,607 |
| 2022-01-19 | 3.420 | 3.420 | 3.280 | 3.360 | 3.360 | 6,758 |
| 2022-01-18 | 3.380 | 3.400 | 3.260 | 3.400 | 3.400 | 10,004 |
| 2022-01-17 | 3.280 | 3.360 | 3.260 | 3.300 | 3.300 | 3,284 |
| 2022-01-14 | 3.360 | 3.380 | 3.280 | 3.320 | 3.320 | 1,955 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.