Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 3.220 | 3.400 | 3.220 | 3.380 | 3.380 | 14,423 |
| 2022-01-12 | 3.260 | 3.320 | 3.200 | 3.260 | 3.260 | 13,367 |
| 2022-01-11 | 3.260 | 3.320 | 3.240 | 3.280 | 3.280 | 9,124 |
| 2022-01-10 | 3.280 | 3.340 | 3.240 | 3.320 | 3.320 | 5,904 |
| 2022-01-07 | 3.320 | 3.460 | 3.240 | 3.300 | 3.300 | 21,854 |
| 2022-01-06 | 3.480 | 3.480 | 3.320 | 3.460 | 3.460 | 14,122 |
| 2022-01-05 | 3.280 | 3.500 | 3.240 | 3.400 | 3.400 | 53,718 |
| 2022-01-04 | 3.080 | 3.300 | 3.080 | 3.260 | 3.260 | 44,004 |
| 2022-01-03 | 3.040 | 3.060 | 3.040 | 3.060 | 3.060 | 1,739 |
| 2021-12-31 | 3.060 | 3.060 | 3.020 | 3.020 | 3.020 | 649 |
| 2021-12-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 782 |
| 2021-12-29 | 3.000 | 3.060 | 3.000 | 3.000 | 3.000 | 983 |
| 2021-12-28 | 3.020 | 3.040 | 3.000 | 3.040 | 3.040 | 3,773 |
| 2021-12-27 | 3.080 | 3.080 | 3.020 | 3.020 | 3.020 | 2,110 |
| 2021-12-24 | 3.060 | 3.060 | 3.020 | 3.060 | 3.060 | 539 |
| 2021-12-23 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 518 |
| 2021-12-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 501 |
| 2021-12-21 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 41 |
| 2021-12-20 | 3.060 | 3.140 | 2.960 | 3.060 | 3.060 | 18,826 |
| 2021-12-17 | 3.100 | 3.120 | 3.040 | 3.120 | 3.120 | 1,811 |
| 2021-12-16 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 217 |
| 2021-12-15 | 3.100 | 3.140 | 3.060 | 3.060 | 3.060 | 1,444 |
| 2021-12-14 | 3.120 | 3.140 | 3.080 | 3.080 | 3.080 | 544 |
| 2021-12-13 | 3.140 | 3.160 | 3.040 | 3.160 | 3.160 | 22,350 |
| 2021-12-10 | 3.140 | 3.260 | 3.120 | 3.140 | 3.140 | 14,261 |
| 2021-12-09 | 3.140 | 3.160 | 3.100 | 3.160 | 3.160 | 1,553 |
| 2021-12-08 | 3.020 | 3.200 | 3.000 | 3.140 | 3.140 | 14,294 |
| 2021-12-07 | 3.020 | 3.060 | 3.020 | 3.060 | 3.060 | 504 |
| 2021-12-06 | 3.040 | 3.060 | 3.000 | 3.040 | 3.040 | 1,391 |
| 2021-12-03 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 1,980 |
| 2021-12-02 | 3.020 | 3.060 | 3.000 | 3.060 | 3.060 | 457 |
| 2021-12-01 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 3,738 |
| 2021-11-30 | 3.080 | 3.080 | 3.020 | 3.060 | 3.060 | 636 |
| 2021-11-29 | 3.040 | 3.080 | 3.000 | 3.040 | 3.040 | 4,188 |
| 2021-11-26 | 3.080 | 3.100 | 3.040 | 3.040 | 3.040 | 23,963 |
| 2021-11-25 | 3.000 | 3.180 | 3.000 | 3.100 | 3.100 | 16,485 |
| 2021-11-24 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 6,071 |
| 2021-11-23 | 3.040 | 3.040 | 2.980 | 3.040 | 3.040 | 3,377 |
| 2021-11-22 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 6,496 |
| 2021-11-19 | 3.020 | 3.100 | 2.980 | 3.040 | 3.040 | 24,037 |
| 2021-11-18 | 3.020 | 3.020 | 2.980 | 3.000 | 3.000 | 21,506 |
| 2021-11-17 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 3,341 |
| 2021-11-16 | 3.060 | 3.080 | 3.000 | 3.000 | 3.000 | 4,227 |
| 2021-11-15 | 3.040 | 3.080 | 3.000 | 3.020 | 3.020 | 19,148 |
| 2021-11-12 | 3.040 | 3.080 | 3.000 | 3.020 | 3.020 | 11,102 |
| 2021-11-11 | 3.060 | 3.060 | 2.960 | 3.040 | 3.040 | 4,985 |
| 2021-11-10 | 2.980 | 3.040 | 2.960 | 3.020 | 3.020 | 8,407 |
| 2021-11-09 | 3.000 | 3.020 | 2.980 | 3.000 | 3.000 | 5,348 |
| 2021-11-08 | 3.000 | 3.060 | 3.000 | 3.020 | 3.020 | 5,890 |
| 2021-11-05 | 3.040 | 3.060 | 3.000 | 3.040 | 3.040 | 18,446 |
| 2021-11-04 | 3.140 | 3.140 | 3.080 | 3.120 | 3.120 | 1,747 |
| 2021-11-03 | 3.100 | 3.180 | 3.100 | 3.160 | 3.160 | 2,137 |
| 2021-11-02 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 805 |
| 2021-11-01 | 3.120 | 3.200 | 3.040 | 3.180 | 3.180 | 11,583 |
| 2021-10-29 | 3.120 | 3.200 | 3.040 | 3.200 | 3.200 | 18,126 |
| 2021-10-28 | 3.100 | 3.160 | 3.100 | 3.100 | 3.100 | 6,492 |
| 2021-10-27 | 3.140 | 3.180 | 3.040 | 3.100 | 3.100 | 10,489 |
| 2021-10-26 | 3.140 | 3.140 | 3.040 | 3.140 | 3.140 | 9,145 |
| 2021-10-25 | 3.140 | 3.140 | 3.040 | 3.100 | 3.100 | 9,066 |
| 2021-10-22 | 3.120 | 3.160 | 3.100 | 3.140 | 3.140 | 4,922 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.