Transition Evergreen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.330	0.360	0.320	0.330	0.330	0
2025-05-22	0.330	0.360	0.320	0.330	0.330	0
2025-05-21	0.330	0.360	0.320	0.330	0.330	0
2025-05-20	0.330	0.360	0.320	0.330	0.330	0
2025-05-19	0.330	0.360	0.320	0.330	0.330	0
2025-05-16	0.330	0.360	0.320	0.330	0.330	0
2025-05-15	0.330	0.360	0.320	0.330	0.330	0
2025-05-14	0.330	0.360	0.320	0.330	0.330	0
2025-05-13	0.330	0.360	0.320	0.330	0.330	0
2025-05-12	0.330	0.360	0.320	0.330	0.330	0
2025-05-09	0.330	0.360	0.320	0.330	0.330	0
2025-04-08	0.330	0.360	0.320	0.330	0.330	17,001
2025-04-07	0.400	0.400	0.290	0.330	0.330	143,189
2025-04-04	0.385	0.391	0.385	0.389	0.389	8,527
2025-04-03	0.432	0.432	0.360	0.385	0.385	23,855
2025-04-02	0.470	0.470	0.430	0.432	0.432	19,734
2025-04-01	0.479	0.490	0.473	0.473	0.473	866
2025-03-31	0.490	0.500	0.479	0.479	0.479	6,140
2025-03-28	0.508	0.508	0.499	0.499	0.499	847
2025-03-27	0.510	0.530	0.493	0.508	0.508	10,707
2025-03-26	0.530	0.530	0.510	0.520	0.520	2,019
2025-03-25	0.538	0.538	0.520	0.530	0.530	691
2025-03-24	0.570	0.570	0.538	0.538	0.538	15,843
2025-03-21	0.514	0.528	0.485	0.485	0.485	24,259
2025-03-20	0.550	0.560	0.510	0.510	0.510	7,842
2025-03-19	0.590	0.590	0.548	0.548	0.548	21,536
2025-03-18	0.600	0.600	0.596	0.596	0.596	75
2025-03-17	0.602	0.604	0.580	0.582	0.582	16,668
2025-03-14	0.630	0.630	0.602	0.628	0.628	10,116
2025-03-13	0.598	0.750	0.598	0.650	0.650	144,700
2025-03-12	0.580	0.580	0.560	0.578	0.578	360
2025-03-11	0.592	0.592	0.560	0.580	0.580	6,172
2025-03-10	0.592	0.592	0.580	0.592	0.592	2,569
2025-03-07	0.590	0.590	0.580	0.582	0.582	7,975
2025-03-06	0.622	0.622	0.576	0.592	0.592	8,867
2025-03-05	0.628	0.630	0.626	0.626	0.626	1,838
2025-03-04	0.642	0.660	0.630	0.630	0.630	14,466
2025-03-03	0.670	0.670	0.642	0.642	0.642	3,503
2025-02-28	0.670	0.670	0.670	0.670	0.670	1
2025-02-27	0.670	0.670	0.650	0.670	0.670	1,733
2025-02-26	0.670	0.670	0.660	0.668	0.668	404
2025-02-25	0.642	0.668	0.642	0.668	0.668	10,491
2025-02-24	0.696	0.696	0.642	0.642	0.642	8,846
2025-02-21	0.696	0.710	0.690	0.700	0.700	368
2025-02-20	0.710	0.710	0.690	0.696	0.696	858
2025-02-19	0.710	0.710	0.700	0.710	0.710	1,165
2025-02-18	0.710	0.710	0.694	0.700	0.700	1,620
2025-02-17	0.702	0.710	0.684	0.700	0.700	7,076
2025-02-14	0.698	0.700	0.698	0.700	0.700	501
2025-02-13	0.700	0.700	0.680	0.698	0.698	13,302
2025-02-12	0.690	0.738	0.690	0.702	0.702	24,447
2025-02-11	0.710	0.710	0.670	0.680	0.680	4,151
2025-02-10	0.660	0.718	0.650	0.710	0.710	76,416
2025-02-07	0.622	0.660	0.622	0.632	0.632	3,860
2025-02-06	0.620	0.658	0.610	0.622	0.622	11,121
2025-02-05	0.690	0.690	0.580	0.612	0.612	35,695
2025-02-04	0.682	0.690	0.670	0.690	0.690	13,976
2025-02-03	0.690	0.690	0.680	0.680	0.680	1,924
2025-01-31	0.670	0.680	0.670	0.678	0.678	11,502
2025-01-30	0.678	0.680	0.670	0.672	0.672	1,655

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.