Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 0.678 | 0.680 | 0.670 | 0.672 | 0.672 | 1,655 |
| 2025-01-29 | 0.678 | 0.680 | 0.670 | 0.680 | 0.680 | 3,760 |
| 2025-01-28 | 0.680 | 0.680 | 0.622 | 0.680 | 0.680 | 2,209 |
| 2025-01-27 | 0.664 | 0.680 | 0.650 | 0.680 | 0.680 | 2,749 |
| 2025-01-24 | 0.700 | 0.700 | 0.662 | 0.680 | 0.680 | 12,624 |
| 2025-01-23 | 0.720 | 0.720 | 0.690 | 0.718 | 0.718 | 2,971 |
| 2025-01-22 | 0.748 | 0.748 | 0.720 | 0.720 | 0.720 | 1,536 |
| 2025-01-21 | 0.750 | 0.750 | 0.720 | 0.748 | 0.748 | 2,105 |
| 2025-01-20 | 0.758 | 0.758 | 0.740 | 0.742 | 0.742 | 1,947 |
| 2025-01-17 | 0.690 | 0.780 | 0.690 | 0.748 | 0.748 | 43,970 |
| 2025-01-16 | 0.640 | 0.680 | 0.620 | 0.670 | 0.670 | 15,410 |
| 2025-01-15 | 0.630 | 0.638 | 0.600 | 0.638 | 0.638 | 30,724 |
| 2025-01-14 | 0.620 | 0.640 | 0.610 | 0.610 | 0.610 | 6,007 |
| 2025-01-13 | 0.650 | 0.660 | 0.622 | 0.622 | 0.622 | 10,250 |
| 2025-01-10 | 0.650 | 0.680 | 0.640 | 0.650 | 0.650 | 40,981 |
| 2025-01-09 | 0.688 | 0.688 | 0.620 | 0.650 | 0.650 | 29,257 |
| 2025-01-08 | 0.700 | 0.700 | 0.670 | 0.688 | 0.688 | 11,790 |
| 2025-01-07 | 0.710 | 0.710 | 0.680 | 0.700 | 0.700 | 17,742 |
| 2025-01-06 | 0.790 | 0.790 | 0.680 | 0.714 | 0.714 | 40,605 |
| 2025-01-03 | 0.780 | 0.800 | 0.760 | 0.788 | 0.788 | 16,783 |
| 2025-01-02 | 0.820 | 0.832 | 0.792 | 0.822 | 0.822 | 12,346 |
| 2024-12-31 | 0.860 | 0.860 | 0.782 | 0.820 | 0.820 | 22,472 |
| 2024-12-30 | 0.940 | 0.940 | 0.860 | 0.860 | 0.860 | 33,522 |
| 2024-12-27 | 0.960 | 0.980 | 0.950 | 0.950 | 0.950 | 5,553 |
| 2024-12-24 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 540 |
| 2024-12-23 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 3,970 |
| 2024-12-20 | 0.978 | 1.000 | 0.960 | 0.980 | 0.980 | 7,338 |
| 2024-12-19 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 8,526 |
| 2024-12-18 | 1.000 | 1.015 | 0.998 | 1.000 | 1.000 | 9,712 |
| 2024-12-17 | 0.998 | 0.998 | 0.960 | 0.960 | 0.960 | 2,808 |
| 2024-12-16 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 5,391 |
| 2024-12-13 | 1.045 | 1.045 | 1.020 | 1.020 | 1.020 | 732 |
| 2024-12-12 | 1.060 | 1.060 | 1.025 | 1.040 | 1.040 | 835 |
| 2024-12-11 | 1.020 | 1.040 | 1.010 | 1.035 | 1.035 | 1,566 |
| 2024-12-10 | 1.040 | 1.060 | 1.020 | 1.020 | 1.020 | 5,377 |
| 2024-12-09 | 1.120 | 1.120 | 1.040 | 1.040 | 1.040 | 18,135 |
| 2024-12-06 | 1.125 | 1.125 | 1.090 | 1.095 | 1.095 | 4,455 |
| 2024-12-05 | 1.000 | 1.130 | 1.000 | 1.130 | 1.130 | 5,482 |
| 2024-12-04 | 0.962 | 1.035 | 0.962 | 1.020 | 1.020 | 4,519 |
| 2024-12-03 | 1.060 | 1.060 | 0.960 | 0.980 | 0.980 | 16,813 |
| 2024-12-02 | 1.140 | 1.140 | 1.065 | 1.065 | 1.065 | 1,187 |
| 2024-11-29 | 1.135 | 1.140 | 1.120 | 1.120 | 1.120 | 176 |
| 2024-11-28 | 1.125 | 1.145 | 1.120 | 1.145 | 1.145 | 738 |
| 2024-11-27 | 1.125 | 1.140 | 1.125 | 1.140 | 1.140 | 453 |
| 2024-11-26 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 956 |
| 2024-11-25 | 1.160 | 1.160 | 1.120 | 1.145 | 1.145 | 1,384 |
| 2024-11-22 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 4,920 |
| 2024-11-21 | 1.125 | 1.140 | 1.125 | 1.140 | 1.140 | 10,290 |
| 2024-11-20 | 1.100 | 1.140 | 1.100 | 1.120 | 1.120 | 2,885 |
| 2024-11-19 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 7,508 |
| 2024-11-18 | 1.140 | 1.140 | 1.060 | 1.060 | 1.060 | 24,152 |
| 2024-11-15 | 1.000 | 1.050 | 1.000 | 1.040 | 1.040 | 7,999 |
| 2024-11-14 | 1.040 | 1.040 | 1.005 | 1.005 | 1.005 | 2,917 |
| 2024-11-13 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 4,820 |
| 2024-11-12 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 199 |
| 2024-11-11 | 1.100 | 1.100 | 1.040 | 1.040 | 1.040 | 3,453 |
| 2024-11-08 | 1.100 | 1.100 | 1.020 | 1.100 | 1.100 | 7,396 |
| 2024-11-07 | 1.050 | 1.100 | 0.960 | 1.100 | 1.100 | 17,090 |
| 2024-11-06 | 1.070 | 1.100 | 0.978 | 1.050 | 1.050 | 102,358 |
| 2024-11-05 | 1.120 | 1.150 | 1.000 | 1.075 | 1.075 | 18,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.