Transition Evergreen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 1.230 | 1.230 | 1.025 | 1.150 | 1.150 | 18,796 |
| 2024-11-01 | 1.255 | 1.260 | 1.160 | 1.230 | 1.230 | 7,649 |
| 2024-10-31 | 1.270 | 1.280 | 1.260 | 1.260 | 1.260 | 818 |
| 2024-10-30 | 1.260 | 1.300 | 1.205 | 1.270 | 1.270 | 5,006 |
| 2024-10-29 | 1.305 | 1.350 | 1.260 | 1.280 | 1.280 | 2,396 |
| 2024-10-28 | 1.300 | 1.335 | 1.280 | 1.300 | 1.300 | 1,925 |
| 2024-10-25 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 44,094 |
| 2024-10-24 | 1.320 | 1.355 | 1.320 | 1.350 | 1.350 | 1,441 |
| 2024-10-23 | 1.320 | 1.340 | 1.310 | 1.340 | 1.340 | 2,158 |
| 2024-10-22 | 1.355 | 1.355 | 1.320 | 1.320 | 1.320 | 1,455 |
| 2024-10-21 | 1.355 | 1.355 | 1.340 | 1.350 | 1.350 | 35,771 |
| 2024-10-18 | 1.345 | 1.395 | 1.335 | 1.340 | 1.340 | 2,653 |
| 2024-10-17 | 1.340 | 1.375 | 1.335 | 1.340 | 1.340 | 1,281 |
| 2024-10-16 | 1.390 | 1.410 | 1.340 | 1.340 | 1.340 | 19,164 |
| 2024-10-15 | 1.420 | 1.420 | 1.370 | 1.390 | 1.390 | 14,972 |
| 2024-10-14 | 1.520 | 1.520 | 1.385 | 1.440 | 1.440 | 9,630 |
| 2024-10-11 | 1.505 | 1.560 | 1.500 | 1.500 | 1.500 | 1,814 |
| 2024-10-10 | 1.770 | 1.770 | 1.500 | 1.500 | 1.500 | 25,278 |
| 2024-10-09 | 1.760 | 1.770 | 1.700 | 1.770 | 1.770 | 2,512 |
| 2024-10-08 | 1.705 | 1.760 | 1.700 | 1.700 | 1.700 | 256 |
| 2024-10-07 | 1.680 | 1.780 | 1.640 | 1.700 | 1.700 | 10,263 |
| 2024-10-04 | 1.745 | 1.745 | 1.680 | 1.680 | 1.680 | 1,500 |
| 2024-10-03 | 1.800 | 1.800 | 1.700 | 1.740 | 1.740 | 1,243 |
| 2024-10-02 | 1.655 | 1.800 | 1.655 | 1.800 | 1.800 | 16,567 |
| 2024-10-01 | 1.630 | 1.660 | 1.630 | 1.655 | 1.655 | 797 |
| 2024-09-30 | 1.400 | 1.680 | 1.400 | 1.640 | 1.640 | 15,353 |
| 2024-09-27 | 1.465 | 1.535 | 1.380 | 1.380 | 1.380 | 6,181 |
| 2024-09-26 | 1.500 | 1.620 | 1.460 | 1.460 | 1.460 | 8,313 |
| 2024-09-25 | 1.605 | 1.605 | 1.500 | 1.500 | 1.500 | 6,427 |
| 2024-09-24 | 1.585 | 1.740 | 1.580 | 1.600 | 1.600 | 4,336 |
| 2024-09-23 | 1.700 | 1.700 | 1.580 | 1.580 | 1.580 | 2,120 |
| 2024-09-20 | 1.605 | 1.740 | 1.605 | 1.735 | 1.735 | 1,549 |
| 2024-09-19 | 1.600 | 1.740 | 1.600 | 1.605 | 1.605 | 3,918 |
| 2024-09-18 | 1.725 | 1.725 | 1.580 | 1.600 | 1.600 | 7,521 |
| 2024-09-17 | 1.680 | 1.735 | 1.665 | 1.735 | 1.735 | 3,967 |
| 2024-09-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 38 |
| 2024-09-13 | 1.685 | 1.690 | 1.685 | 1.690 | 1.690 | 97 |
| 2024-09-12 | 1.720 | 1.750 | 1.680 | 1.680 | 1.680 | 1,637 |
| 2024-09-11 | 1.770 | 1.780 | 1.700 | 1.720 | 1.720 | 9,840 |
| 2024-09-10 | 1.765 | 1.770 | 1.740 | 1.770 | 1.770 | 5,026 |
| 2024-09-09 | 1.700 | 1.770 | 1.660 | 1.770 | 1.770 | 6,336 |
| 2024-09-06 | 1.700 | 1.720 | 1.700 | 1.720 | 1.720 | 598 |
| 2024-09-05 | 1.615 | 1.720 | 1.615 | 1.720 | 1.720 | 2,314 |
| 2024-09-04 | 1.615 | 1.620 | 1.600 | 1.620 | 1.620 | 116 |
| 2024-09-03 | 1.595 | 1.620 | 1.580 | 1.620 | 1.620 | 3,402 |
| 2024-09-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 404 |
| 2024-08-30 | 1.535 | 1.640 | 1.535 | 1.625 | 1.625 | 5,511 |
| 2024-08-29 | 1.535 | 1.540 | 1.535 | 1.540 | 1.540 | 23 |
| 2024-08-28 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 1,203 |
| 2024-08-27 | 1.605 | 1.605 | 1.500 | 1.540 | 1.540 | 5,419 |
| 2024-08-26 | 1.635 | 1.640 | 1.600 | 1.600 | 1.600 | 2,050 |
| 2024-08-23 | 1.655 | 1.655 | 1.640 | 1.640 | 1.640 | 131 |
| 2024-08-22 | 1.625 | 1.660 | 1.625 | 1.660 | 1.660 | 409 |
| 2024-08-21 | 1.660 | 1.700 | 1.620 | 1.620 | 1.620 | 966 |
| 2024-08-20 | 1.640 | 1.660 | 1.620 | 1.660 | 1.660 | 448 |
| 2024-08-19 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 452 |
| 2024-08-16 | 1.615 | 1.690 | 1.580 | 1.690 | 1.690 | 8,704 |
| 2024-08-15 | 1.580 | 1.620 | 1.580 | 1.620 | 1.620 | 444 |
| 2024-08-14 | 1.660 | 1.660 | 1.580 | 1.580 | 1.580 | 5,023 |
| 2024-08-13 | 1.695 | 1.695 | 1.660 | 1.660 | 1.660 | 4,630 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.