Électricite de Strasbourg Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 198.40 | 199.60 | 195.80 | 196.00 | 196.00 | 1,628 |
| 2026-07-24 | 204.00 | 204.00 | 198.00 | 198.20 | 198.20 | 1,043 |
| 2026-07-23 | 203.00 | 203.50 | 198.80 | 200.50 | 200.50 | 481 |
| 2026-07-22 | 196.00 | 203.50 | 193.40 | 202.00 | 202.00 | 2,934 |
| 2026-07-21 | 194.80 | 196.00 | 193.60 | 195.80 | 195.80 | 1,232 |
| 2026-07-20 | 197.40 | 197.80 | 193.60 | 193.60 | 193.60 | 1,585 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 13.7000 EUR |
| 2025-05-30 | 11.0000 EUR |
| 2024-06-28 | 8.6000 EUR |
| 2023-05-30 | 2.6500 EUR |
| 2022-05-30 | 5.8000 EUR |
| 2021-05-28 | 4.7000 EUR |
| 2020-06-01 | 5.4000 EUR |
| 2019-05-31 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.