Électricite de Strasbourg Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 230.00 | 231.50 | 228.00 | 230.00 | 216.30 | 1,448 |
| 2026-04-30 | 228.50 | 230.00 | 225.00 | 230.00 | 216.30 | 831 |
| 2026-04-29 | 229.00 | 231.00 | 225.50 | 226.00 | 212.54 | 3,129 |
| 2026-04-28 | 226.50 | 227.00 | 226.00 | 227.00 | 213.48 | 381 |
| 2026-04-27 | 226.50 | 228.00 | 223.50 | 223.50 | 210.19 | 706 |
| 2026-04-24 | 223.50 | 226.50 | 222.50 | 226.00 | 212.54 | 2,278 |
| 2026-04-23 | 227.00 | 227.00 | 221.00 | 223.50 | 210.19 | 1,101 |
| 2026-04-22 | 229.00 | 229.00 | 224.50 | 227.00 | 213.48 | 1,114 |
| 2026-04-21 | 226.00 | 231.00 | 226.00 | 227.50 | 213.95 | 1,642 |
| 2026-04-20 | 226.00 | 228.00 | 226.00 | 227.00 | 213.48 | 614 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 13.7000 EUR |
| 2025-05-30 | 11.0000 EUR |
| 2024-06-28 | 8.6000 EUR |
| 2023-05-30 | 2.6500 EUR |
| 2022-05-30 | 5.8000 EUR |
| 2021-05-28 | 4.7000 EUR |
| 2020-06-01 | 5.4000 EUR |
| 2019-05-31 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.