Elis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.120 | 25.260 | 25.060 | 25.120 | 25.120 | 235,679 |
| 2026-07-23 | 25.320 | 25.400 | 25.000 | 25.020 | 25.020 | 179,504 |
| 2026-07-22 | 25.120 | 25.640 | 25.120 | 25.400 | 25.400 | 208,477 |
| 2026-07-21 | 25.200 | 25.280 | 25.000 | 25.200 | 25.200 | 276,302 |
| 2026-07-20 | 25.220 | 25.340 | 24.900 | 25.180 | 25.180 | 321,389 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2600 EUR |
| 2026-05-26 | 0.2200 EUR |
| 2025-05-26 | 0.4500 EUR |
| 2024-05-27 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.