Elis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.400 | 26.480 | 25.920 | 26.040 | 25.585 | 288,145 |
| 2026-04-30 | 25.640 | 26.340 | 25.580 | 26.260 | 25.801 | 413,407 |
| 2026-04-29 | 26.060 | 26.140 | 25.860 | 25.860 | 25.408 | 310,802 |
| 2026-04-28 | 26.160 | 26.380 | 26.040 | 26.120 | 25.664 | 344,968 |
| 2026-04-27 | 26.020 | 26.280 | 25.980 | 26.200 | 25.742 | 312,628 |
| 2026-04-24 | 25.800 | 26.160 | 25.720 | 26.040 | 25.585 | 419,151 |
| 2026-04-23 | 26.240 | 26.280 | 25.980 | 25.980 | 25.526 | 381,885 |
| 2026-04-22 | 26.520 | 26.560 | 26.200 | 26.280 | 25.821 | 313,265 |
| 2026-04-21 | 26.900 | 27.060 | 26.500 | 26.580 | 26.116 | 338,553 |
| 2026-04-20 | 26.880 | 27.100 | 26.780 | 26.840 | 26.371 | 285,093 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2600 EUR |
| 2026-05-26 | 0.2200 EUR |
| 2025-05-26 | 0.4500 EUR |
| 2024-05-27 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.