EMEIS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.830 | 13.980 | 13.450 | 13.720 | 13.720 | 223,984 |
| 2026-07-24 | 13.660 | 13.820 | 13.560 | 13.770 | 13.770 | 120,723 |
| 2026-07-23 | 13.860 | 14.000 | 13.700 | 13.700 | 13.700 | 129,120 |
| 2026-07-22 | 13.870 | 14.200 | 13.780 | 13.960 | 13.960 | 77,654 |
| 2026-07-21 | 13.850 | 13.940 | 13.720 | 13.880 | 13.880 | 88,487 |
| 2026-07-20 | 14.070 | 14.110 | 13.820 | 13.850 | 13.850 | 111,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0575 EUR |
| 2019-07-12 | 0.0766 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.