Engie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.910 | 27.930 | 26.950 | 27.000 | 27.000 | 3,819,724 |
| 2026-07-24 | 27.660 | 27.870 | 27.610 | 27.790 | 27.790 | 2,483,064 |
| 2026-07-23 | 27.560 | 27.845 | 27.370 | 27.720 | 27.720 | 3,461,792 |
| 2026-07-22 | 27.170 | 27.820 | 27.080 | 27.560 | 27.560 | 3,106,409 |
| 2026-07-21 | 26.920 | 27.280 | 26.810 | 27.030 | 27.030 | 2,426,938 |
| 2026-07-20 | 26.790 | 27.090 | 26.760 | 26.890 | 26.890 | 2,099,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.