Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 147.80 | 150.00 | 147.80 | 149.00 | 149.00 | 113,988 |
| 2026-07-23 | 148.20 | 148.20 | 145.90 | 147.50 | 147.50 | 182,146 |
| 2026-07-22 | 147.00 | 148.80 | 145.70 | 147.70 | 147.70 | 213,996 |
| 2026-07-21 | 147.40 | 147.40 | 145.90 | 146.90 | 146.90 | 119,538 |
| 2026-07-20 | 149.30 | 149.50 | 147.50 | 147.80 | 147.80 | 119,283 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.1800 EUR |
| 2025-05-26 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.