Euronext N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	93.500	93.550	92.150	92.250	81.197	360,754
2021-11-16	95.150	95.500	93.850	93.850	82.605	234,211
2021-11-15	94.050	95.800	93.750	95.400	83.969	277,286
2021-11-12	94.000	94.400	93.550	93.950	82.693	210,574
2021-11-11	93.750	94.850	93.350	94.350	83.045	158,633
2021-11-10	94.850	95.250	93.750	93.950	82.693	231,946
2021-11-09	93.500	96.450	91.950	94.400	83.089	347,753
2021-11-08	97.050	98.400	95.750	96.550	84.981	235,469
2021-11-05	97.350	99.300	95.200	97.450	85.774	481,154
2021-11-04	99.800	101.10	99.250	101.00	88.898	239,985
2021-11-03	99.000	99.700	98.500	99.150	87.270	150,509
2021-11-02	99.100	99.950	98.600	99.150	87.270	136,414
2021-11-01	97.700	99.500	97.700	99.250	87.358	129,978
2021-10-29	96.600	97.500	96.300	97.400	85.730	163,139
2021-10-28	99.000	99.200	96.850	97.050	85.422	195,753
2021-10-27	98.950	100.00	98.700	99.100	87.226	159,373
2021-10-26	100.90	101.10	98.150	99.100	87.226	129,936
2021-10-25	102.00	102.00	100.30	100.50	88.458	139,866
2021-10-22	101.70	102.70	101.00	102.00	89.778	262,551
2021-10-21	100.00	101.80	99.800	101.60	89.426	181,265
2021-10-20	101.40	101.90	100.00	100.20	88.194	137,283
2021-10-19	100.30	102.20	100.30	102.00	89.778	190,994
2021-10-18	99.950	100.50	99.050	99.950	87.974	139,327
2021-10-15	99.050	100.30	97.650	100.30	88.282	224,769
2021-10-14	100.00	100.30	98.100	99.000	87.138	234,642

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.