Equasens S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	92.700	93.000	89.600	90.000	80.038	13,175
2021-11-17	93.100	94.300	91.700	92.700	82.439	7,438
2021-11-16	92.700	93.200	90.300	92.700	82.439	15,817
2021-11-15	97.800	97.800	92.600	92.700	82.439	23,776
2021-11-12	96.900	99.700	96.900	97.200	86.441	7,241
2021-11-11	101.20	101.20	95.200	96.000	85.374	20,341
2021-11-10	103.00	103.00	100.80	102.40	91.066	7,082
2021-11-09	102.00	103.00	101.60	103.00	91.599	5,316
2021-11-08	100.40	102.80	100.20	102.00	90.710	12,034
2021-11-05	98.000	101.60	97.700	101.40	90.176	19,345
2021-11-04	96.700	98.700	96.700	98.700	87.775	6,849
2021-11-03	95.700	96.900	95.200	96.700	85.997	4,257
2021-11-02	96.000	96.000	95.200	95.600	85.018	1,906
2021-11-01	95.000	96.200	95.000	96.000	85.374	2,830
2021-10-29	95.100	95.600	93.800	94.800	84.307	3,032
2021-10-28	97.000	97.100	95.100	95.100	84.574	2,840
2021-10-27	97.000	97.400	96.200	97.000	86.263	3,723
2021-10-26	97.200	97.500	96.200	96.700	85.997	4,237
2021-10-25	97.700	98.600	96.400	97.000	86.263	4,505
2021-10-22	97.800	98.700	97.100	97.700	86.886	5,276
2021-10-21	97.600	98.200	97.200	97.700	86.886	3,063
2021-10-20	96.400	98.500	96.100	97.500	86.708	9,578
2021-10-19	94.800	96.500	94.400	96.400	85.730	4,487
2021-10-18	96.200	96.200	94.400	94.400	83.951	8,398
2021-10-15	95.300	96.200	94.700	96.200	85.552	5,024
2021-10-14	94.100	95.400	94.100	95.000	84.485	5,406

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.