Equasens S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 37.400 | 38.550 | 37.250 | 37.300 | 35.786 | 12,690 |
| 2026-04-30 | 39.600 | 40.000 | 37.100 | 37.500 | 35.978 | 22,995 |
| 2026-04-29 | 39.800 | 39.900 | 38.950 | 39.200 | 37.609 | 8,259 |
| 2026-04-28 | 39.700 | 39.850 | 39.350 | 39.850 | 38.233 | 4,540 |
| 2026-04-27 | 39.750 | 40.750 | 39.700 | 39.800 | 38.185 | 9,001 |
| 2026-04-24 | 40.500 | 40.600 | 39.550 | 39.550 | 37.945 | 9,005 |
| 2026-04-23 | 40.850 | 41.100 | 40.250 | 40.500 | 38.857 | 7,964 |
| 2026-04-22 | 42.550 | 42.550 | 40.950 | 40.950 | 39.288 | 7,379 |
| 2026-04-21 | 41.750 | 42.650 | 41.700 | 42.450 | 40.727 | 6,792 |
| 2026-04-20 | 41.500 | 41.850 | 41.400 | 41.750 | 40.056 | 7,610 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.4000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-03 | 1.1500 EUR |
| 2022-06-30 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-07-01 | 0.9000 EUR |
| 2019-07-01 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.