Eramet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	41.400	42.440	41.100	41.940	41.940	23,056
2026-07-24	42.080	42.100	40.980	41.260	41.260	40,890
2026-07-23	42.360	43.580	42.260	42.400	42.400	21,772
2026-07-22	42.900	43.120	42.340	42.840	42.840	12,680
2026-07-21	43.220	43.420	42.620	42.900	42.900	28,846
2026-07-20	42.520	42.980	42.180	42.180	42.180	19,626

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.