Eramet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	58.800	61.650	58.300	60.500	60.500	44,206
2026-04-30	55.900	59.400	55.500	58.500	58.500	54,962
2026-04-29	56.800	58.150	56.200	56.400	56.400	29,120
2026-04-28	56.550	57.900	56.000	56.800	56.800	37,536
2026-04-27	53.400	57.400	53.150	56.700	56.700	45,107
2026-04-24	55.500	57.450	53.950	53.950	53.950	41,842
2026-04-23	54.300	55.900	53.200	55.900	55.900	66,959
2026-04-22	52.250	53.200	51.800	52.700	52.700	33,662
2026-04-21	53.800	53.950	51.450	52.050	52.050	26,616
2026-04-20	54.000	54.050	52.950	53.900	53.900	22,272

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.