Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 54.000 | 54.600 | 52.550 | 53.000 | 53.000 | 28,031 |
| 2025-11-06 | 54.850 | 55.600 | 53.650 | 54.050 | 54.050 | 24,370 |
| 2025-11-05 | 53.650 | 55.600 | 53.500 | 54.750 | 54.750 | 28,884 |
| 2025-11-04 | 54.750 | 54.950 | 53.900 | 54.700 | 54.700 | 67,064 |
| 2025-11-03 | 59.250 | 59.350 | 55.650 | 55.650 | 55.650 | 54,131 |
| 2025-10-31 | 60.350 | 61.800 | 59.400 | 59.400 | 59.400 | 80,358 |
| 2025-10-30 | 59.050 | 60.450 | 58.200 | 59.750 | 59.750 | 41,402 |
| 2025-10-29 | 59.800 | 60.750 | 59.150 | 59.850 | 59.850 | 28,840 |
| 2025-10-28 | 59.300 | 60.000 | 58.450 | 59.050 | 59.050 | 43,526 |
| 2025-10-27 | 60.750 | 61.300 | 60.200 | 60.350 | 60.350 | 28,616 |
| 2025-10-24 | 59.900 | 60.050 | 58.950 | 60.050 | 60.050 | 25,748 |
| 2025-10-23 | 59.350 | 60.600 | 59.350 | 59.950 | 59.950 | 21,802 |
| 2025-10-22 | 60.150 | 61.000 | 59.100 | 59.150 | 59.150 | 48,685 |
| 2025-10-21 | 61.400 | 61.400 | 59.600 | 59.600 | 59.600 | 32,829 |
| 2025-10-20 | 60.400 | 61.250 | 59.700 | 61.200 | 61.200 | 46,495 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-03 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.