Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.000	79.060	78.000	78.260	78.260	297,247
2026-10-15	78.500	79.160	77.880	79.160	79.160	283,557
2026-10-14	78.320	78.700	76.740	77.860	77.860	476,048
2026-10-13	77.800	78.580	77.660	78.460	78.460	199,538
2026-10-12	77.280	78.100	77.280	77.660	77.660	181,255
2026-10-09	76.200	77.260	76.080	77.120	77.120	197,695
2026-10-08	75.860	76.620	75.700	75.700	75.700	241,651
2026-10-07	75.860	76.680	75.320	76.520	76.520	262,318
2026-10-06	76.260	78.560	75.940	76.140	76.140	312,225
2026-10-05	74.920	76.660	74.860	75.540	75.540	412,968
2026-10-02	74.000	75.400	73.300	74.860	74.860	416,371
2026-10-01	73.700	75.560	73.560	74.540	74.540	496,921
2026-09-30	76.200	76.560	74.960	75.000	75.000	653,261
2026-09-29	75.840	77.580	75.280	76.200	76.200	305,088
2026-09-28	77.260	78.920	77.260	78.720	78.720	190,736
2026-09-25	77.840	78.420	76.640	77.360	77.360	274,276
2026-09-24	75.820	78.580	75.800	77.720	77.720	240,165
2026-09-23	78.540	78.840	76.160	76.160	76.160	263,405
2026-09-22	78.000	79.220	76.720	78.960	78.960	340,282
2026-09-21	76.920	78.540	76.720	78.060	78.060	308,980
2026-09-18	76.480	77.860	76.440	76.440	76.440	893,000
2026-09-17	75.000	76.880	75.000	76.880	76.880	487,648
2026-09-16	73.360	74.740	72.740	74.700	74.700	385,665
2026-09-15	72.180	73.560	72.040	73.480	73.480	365,667
2026-09-14	70.820	73.060	70.820	72.160	72.160	402,823
2026-09-11	70.900	71.540	70.700	70.700	70.700	571,619
2026-09-10	70.840	71.520	70.200	70.920	70.920	661,722
2026-09-09	70.820	71.740	70.800	70.940	70.940	413,214
2026-09-08	69.300	71.740	68.380	71.200	71.200	265,201
2026-09-07	72.360	72.360	71.100	71.600	71.600	146,380
2026-09-04	73.600	73.980	72.720	72.720	72.720	167,941
2026-09-03	73.000	74.780	72.840	73.460	73.460	307,393
2026-09-02	71.320	73.620	71.100	72.780	72.780	228,096
2026-09-01	72.600	73.360	71.560	71.560	71.560	247,022
2026-08-31	72.280	72.580	71.660	72.540	72.540	520,172
2026-08-28	73.000	73.320	72.360	72.360	72.360	275,066
2026-08-27	72.760	73.000	72.200	73.000	73.000	257,085
2026-08-26	73.860	74.620	72.820	72.820	72.820	201,279
2026-08-25	73.280	74.320	72.880	74.080	74.080	133,674
2026-08-24	72.560	73.440	72.000	73.260	73.260	140,808
2026-08-21	72.180	72.840	71.840	72.840	72.840	210,856
2026-08-20	70.620	73.000	70.500	72.820	72.820	323,338
2026-08-19	69.640	70.840	69.220	70.660	70.660	210,639
2026-08-18	69.580	70.100	69.420	69.660	69.660	177,190
2026-08-17	69.820	70.060	68.620	70.000	70.000	201,822
2026-08-14	70.060	70.980	69.940	70.440	70.440	129,199
2026-08-13	69.860	70.460	69.640	70.100	70.100	124,732
2026-08-12	70.000	70.000	69.180	69.600	69.600	172,841
2026-08-11	69.900	70.200	69.220	69.900	69.900	150,726
2026-08-10	69.980	70.140	69.460	70.040	70.040	133,177
2026-08-07	69.880	70.900	69.680	69.800	69.800	161,279
2026-08-06	69.900	70.400	69.800	69.880	69.880	247,516
2026-08-05	68.780	69.860	68.740	69.680	69.680	137,595
2026-08-04	67.960	69.200	67.800	68.820	68.820	200,977
2026-08-03	68.500	69.240	67.440	67.740	67.740	214,239
2026-07-31	68.800	69.020	68.160	68.160	68.160	183,678
2026-07-30	68.440	69.260	68.180	68.600	68.600	185,738
2026-07-29	68.280	68.640	67.160	68.640	68.640	182,423
2026-07-28	67.400	68.740	66.560	68.520	68.520	327,663
2026-07-27	67.140	67.580	66.400	66.920	66.920	268,955

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR
2021-07-01	0.6800 EUR
2019-07-03	2.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.