Eurofins Scientific SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	105.92	107.38	105.48	106.32	99.637	286,129
2021-11-16	106.40	106.78	104.84	106.00	99.337	294,982
2021-11-15	106.00	106.98	105.66	106.56	99.862	266,812
2021-11-12	104.70	106.34	103.78	105.98	99.318	290,738
2021-11-11	101.04	105.74	100.92	104.82	98.231	450,431
2021-11-10	102.80	102.80	99.840	101.14	94.782	317,782
2021-11-09	102.46	104.30	101.90	102.76	96.301	331,877
2021-11-08	100.06	103.06	100.04	102.22	95.795	305,699
2021-11-05	103.58	105.08	96.470	99.860	93.583	784,102
2021-11-04	103.30	104.32	102.42	103.64	97.125	430,885
2021-11-03	104.80	105.70	102.94	103.26	96.769	301,063
2021-11-02	103.60	105.52	103.30	104.80	98.212	305,032
2021-11-01	102.72	104.42	102.62	103.60	97.088	284,682
2021-10-29	102.74	103.44	101.62	101.94	95.532	483,524
2021-10-28	102.14	103.42	101.82	102.90	96.432	333,428
2021-10-27	102.50	105.18	102.32	102.40	95.963	331,093
2021-10-26	103.50	105.02	102.34	102.56	96.113	293,760
2021-10-25	103.32	104.02	102.28	102.90	96.432	402,585
2021-10-22	104.52	105.96	102.20	102.90	96.432	586,664
2021-10-21	106.38	107.24	102.56	104.00	97.463	801,272
2021-10-20	111.22	113.12	110.38	111.98	104.94	284,232
2021-10-19	109.70	111.82	109.00	111.26	104.27	218,166
2021-10-18	105.42	109.84	105.10	109.72	102.82	258,296
2021-10-15	110.00	110.32	106.58	108.54	101.72	273,822
2021-10-14	110.00	111.02	108.58	110.16	103.24	385,911

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.