Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.480 | 59.020 | 56.840 | 59.020 | 59.020 | 452,998 |
| 2026-04-29 | 59.280 | 59.580 | 57.380 | 57.540 | 57.540 | 395,588 |
| 2026-04-28 | 60.380 | 60.760 | 59.760 | 59.760 | 59.760 | 294,877 |
| 2026-04-27 | 62.320 | 63.300 | 61.200 | 61.540 | 60.820 | 376,962 |
| 2026-04-24 | 61.680 | 62.980 | 61.420 | 61.800 | 61.077 | 500,466 |
| 2026-04-23 | 61.820 | 62.640 | 61.080 | 62.000 | 61.275 | 491,370 |
| 2026-04-22 | 64.260 | 64.980 | 61.340 | 62.640 | 61.907 | 717,582 |
| 2026-04-21 | 69.500 | 70.600 | 69.300 | 69.360 | 68.549 | 215,076 |
| 2026-04-20 | 68.920 | 69.540 | 68.380 | 69.540 | 68.726 | 237,266 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 2.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.