Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	68.620	68.900	67.360	67.880	67.086	246,326
2026-02-02	68.380	68.980	67.600	67.680	66.888	281,208
2026-01-30	65.940	68.140	65.780	68.140	67.343	408,396
2026-01-29	70.280	70.620	65.740	66.200	65.426	434,243
2026-01-28	71.060	71.180	70.000	70.620	69.794	330,220
2026-01-27	70.720	71.380	70.460	71.240	70.407	319,959
2026-01-26	71.000	71.180	70.320	70.860	70.031	155,758
2026-01-23	71.440	71.480	70.380	70.720	69.893	260,180
2026-01-22	70.920	71.400	70.220	71.360	70.525	364,557
2026-01-21	70.740	71.060	69.760	70.020	69.201	191,257
2026-01-20	71.080	71.400	69.860	70.360	69.537	228,984
2026-01-19	71.380	72.380	71.120	71.920	71.079	203,223
2026-01-16	72.540	73.100	71.800	72.120	71.276	399,982
2026-01-15	71.960	72.660	71.470	72.460	71.612	374,354
2026-01-14	72.640	73.240	71.860	72.000	71.158	370,890
2026-01-13	72.000	74.320	71.980	73.120	72.265	515,032
2026-01-12	69.740	71.760	69.620	71.700	70.861	466,725
2026-01-09	69.100	70.040	69.040	69.280	68.469	284,542
2026-01-08	68.720	69.700	68.280	68.860	68.054	314,911
2026-01-07	68.400	69.340	68.040	69.000	68.193	483,418
2026-01-06	67.600	68.980	66.980	68.800	67.995	341,317
2026-01-05	63.940	67.140	63.940	67.140	66.355	533,821
2026-01-02	62.400	62.580	61.760	62.000	61.275	199,850
2025-12-31	62.260	62.480	62.040	62.400	61.670	112,107
2025-12-30	62.580	62.720	62.040	62.400	61.670	162,055
2025-12-29	61.920	62.540	61.440	62.120	61.393	211,947
2025-12-24	62.000	62.160	61.600	62.140	61.413	54,820
2025-12-23	62.000	62.100	61.420	61.620	60.899	147,468
2025-12-22	61.860	62.320	60.900	61.900	61.176	220,348
2025-12-19	61.600	62.660	61.540	61.760	61.037	698,450
2025-12-18	59.400	61.720	59.400	61.660	60.939	485,165
2025-12-17	58.440	59.340	58.160	59.260	58.567	371,410
2025-12-16	58.300	58.860	58.200	58.300	57.618	233,684
2025-12-15	57.900	58.400	57.820	58.260	57.578	296,201
2025-12-12	57.240	57.960	56.960	57.680	57.005	306,420
2025-12-11	57.380	57.880	57.220	57.460	56.788	230,131
2025-12-10	56.740	57.460	56.740	57.460	56.788	251,284
2025-12-09	57.300	57.560	56.340	56.740	56.076	234,966
2025-12-08	58.600	58.660	57.240	57.560	56.887	322,194
2025-12-05	59.040	59.260	58.740	58.820	58.132	253,533
2025-12-04	58.600	59.240	58.460	59.040	58.349	308,381
2025-12-03	59.420	59.700	58.440	58.580	57.895	198,879
2025-12-02	58.620	60.300	58.600	59.360	58.666	329,252
2025-12-01	58.540	59.340	58.240	58.960	58.270	219,497
2025-11-28	59.360	59.360	58.640	58.640	57.954	281,539
2025-11-27	59.040	59.440	58.820	59.240	58.547	122,002
2025-11-26	59.400	59.400	58.440	59.060	58.369	198,965
2025-11-25	58.500	59.160	57.940	59.020	58.330	186,231
2025-11-24	58.020	58.900	57.780	58.500	57.816	600,759
2025-11-21	57.000	57.940	54.860	57.780	57.104	276,891
2025-11-20	58.000	58.180	57.380	57.380	56.709	180,441
2025-11-19	57.360	58.200	57.280	57.400	56.728	176,073
2025-11-18	58.000	58.100	57.280	57.500	56.827	203,033
2025-11-17	59.200	59.400	58.480	58.720	58.033	189,047
2025-11-14	59.400	59.800	58.300	58.960	58.270	184,932
2025-11-13	59.420	60.420	59.060	59.500	58.804	199,044
2025-11-12	58.920	59.800	58.880	59.380	58.685	246,068
2025-11-11	58.160	59.100	58.100	58.740	58.053	181,071
2025-11-10	58.520	58.620	58.000	58.000	57.321	212,562
2025-11-07	58.900	59.100	57.280	58.280	57.598	246,656

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR
2021-07-01	0.6800 EUR
2019-07-03	2.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.